Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEY240328C00013000 | 2024-03-21 10:57AM EDT | 2024-03-28 | 2.35 | 1.69 | 3.95 | 0.00 | - | 1 | 10 | 181.25% |
KEY240405C00013000 | 2024-03-27 10:28AM EDT | 2024-04-05 | 2.25 | 2.48 | 2.95 | 0.00 | - | 14 | 19 | 105.86% |
KEY240412C00013000 | 2024-03-11 10:52AM EDT | 2024-04-12 | 2.39 | 2.55 | 2.92 | 0.00 | - | - | 1 | 74.22% |
KEY240419C00013000 | 2024-03-28 10:38AM EDT | 2024-04-19 | 2.79 | 1.75 | 4.65 | +0.29 | +11.60% | 20 | 71 | 94.53% |
KEY240517C00013000 | 2024-03-28 2:38PM EDT | 2024-05-17 | 2.93 | 2.78 | 3.10 | +0.46 | +18.62% | 20 | 227 | 56.64% |
KEY240621C00013000 | 2024-03-28 12:38PM EDT | 2024-06-21 | 3.01 | 3.00 | 3.15 | +0.50 | +19.92% | 4 | 5,737 | 46.29% |
KEY240719C00013000 | 2024-03-27 12:54PM EDT | 2024-07-19 | 2.79 | 2.83 | 3.25 | 0.00 | - | 1 | 469 | 44.63% |
KEY240920C00013000 | 2024-03-15 10:34AM EDT | 2024-09-20 | 2.48 | 3.30 | 3.45 | 0.00 | - | 4 | 55 | 42.38% |
KEY250117C00013000 | 2024-03-28 12:19PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.75 | +0.18 | +5.26% | 23 | 5,631 | 39.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEY240328P00013000 | 2024-03-26 1:41PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 255 | 162.50% |
KEY240405P00013000 | 2024-03-27 10:26AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.23 | 0.00 | - | 8 | 32 | 100.00% |
KEY240412P00013000 | 2024-03-27 2:57PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.17 | 0.00 | - | 3 | 15 | 69.14% |
KEY240419P00013000 | 2024-03-27 3:32PM EDT | 2024-04-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 1,820 | 48.44% |
KEY240426P00013000 | 2024-03-25 9:30AM EDT | 2024-04-26 | 0.10 | 0.03 | 0.07 | 0.00 | - | 2 | 22 | 48.05% |
KEY240503P00013000 | 2024-03-26 12:43PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 66.41% |
KEY240517P00013000 | 2024-03-28 3:49PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.10 | -0.05 | -35.71% | 17 | 374 | 40.43% |
KEY240621P00013000 | 2024-03-28 2:12PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.22 | -0.03 | -13.64% | 1 | 5,572 | 39.55% |
KEY240719P00013000 | 2024-03-28 1:48PM EDT | 2024-07-19 | 0.31 | 0.28 | 0.31 | -0.13 | -29.55% | 200 | 1,244 | 38.82% |
KEY240920P00013000 | 2024-03-27 2:50PM EDT | 2024-09-20 | 0.58 | 0.48 | 0.52 | 0.00 | - | 5 | 295 | 38.53% |
KEY250117P00013000 | 2024-03-28 1:47PM EDT | 2025-01-17 | 0.93 | 0.86 | 0.95 | -0.03 | -3.12% | 1 | 2,824 | 40.09% |