Deutsche Märkte geschlossen

KeyCorp (KEY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,81+0,17 (+1,09%)
Börsenschluss: 04:00PM EDT
15,81 0,00 (0,00%)
Nachbörse: 04:29PM EDT
In the money
Anzeigen:ListeStellage
Strike:13.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KEY240328C000130002024-03-21 10:57AM EDT2024-03-282.351.693.950.00-110181.25%
KEY240405C000130002024-03-27 10:28AM EDT2024-04-052.252.482.950.00-1419105.86%
KEY240412C000130002024-03-11 10:52AM EDT2024-04-122.392.552.920.00--174.22%
KEY240419C000130002024-03-28 10:38AM EDT2024-04-192.791.754.65+0.29+11.60%207194.53%
KEY240517C000130002024-03-28 2:38PM EDT2024-05-172.932.783.10+0.46+18.62%2022756.64%
KEY240621C000130002024-03-28 12:38PM EDT2024-06-213.013.003.15+0.50+19.92%45,73746.29%
KEY240719C000130002024-03-27 12:54PM EDT2024-07-192.792.833.250.00-146944.63%
KEY240920C000130002024-03-15 10:34AM EDT2024-09-202.483.303.450.00-45542.38%
KEY250117C000130002024-03-28 12:19PM EDT2025-01-173.603.603.75+0.18+5.26%235,63139.84%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KEY240328P000130002024-03-26 1:41PM EDT2024-03-280.010.000.010.00-71255162.50%
KEY240405P000130002024-03-27 10:26AM EDT2024-04-050.010.000.230.00-832100.00%
KEY240412P000130002024-03-27 2:57PM EDT2024-04-120.020.000.170.00-31569.14%
KEY240419P000130002024-03-27 3:32PM EDT2024-04-190.040.020.040.00-51,82048.44%
KEY240426P000130002024-03-25 9:30AM EDT2024-04-260.100.030.070.00-22248.05%
KEY240503P000130002024-03-26 12:43PM EDT2024-05-030.130.000.580.00-1166.41%
KEY240517P000130002024-03-28 3:49PM EDT2024-05-170.090.070.10-0.05-35.71%1737440.43%
KEY240621P000130002024-03-28 2:12PM EDT2024-06-210.190.180.22-0.03-13.64%15,57239.55%
KEY240719P000130002024-03-28 1:48PM EDT2024-07-190.310.280.31-0.13-29.55%2001,24438.82%
KEY240920P000130002024-03-27 2:50PM EDT2024-09-200.580.480.520.00-529538.53%
KEY250117P000130002024-03-28 1:47PM EDT2025-01-170.930.860.95-0.03-3.12%12,82440.09%