Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEY240328C00012000 | 2024-02-14 10:56AM EDT | 2024-03-28 | 1.74 | 2.61 | 2.71 | 0.00 | - | 1 | 0 | 0.00% |
KEY240419C00012000 | 2024-03-27 2:31PM EDT | 2024-04-19 | 3.47 | 3.80 | 3.85 | 0.00 | - | 4 | 10 | 74.61% |
KEY240426C00012000 | 2024-03-07 3:04PM EDT | 2024-04-26 | 3.20 | 2.38 | 3.90 | 0.00 | - | - | 1 | 76.95% |
KEY240517C00012000 | 2024-03-21 12:34PM EDT | 2024-05-17 | 3.47 | 3.80 | 3.95 | 0.00 | - | 5 | 61 | 56.45% |
KEY240621C00012000 | 2024-03-28 1:17PM EDT | 2024-06-21 | 3.88 | 3.90 | 4.00 | +1.16 | +42.65% | 1 | 593 | 52.73% |
KEY240719C00012000 | 2024-03-22 9:51AM EDT | 2024-07-19 | 3.65 | 3.95 | 4.05 | 0.00 | - | 8 | 1,125 | 48.63% |
KEY240920C00012000 | 2024-03-27 2:31PM EDT | 2024-09-20 | 3.82 | 4.05 | 4.15 | 0.00 | - | 4 | 413 | 43.16% |
KEY250620C00012000 | 2024-03-21 12:11PM EDT | 2025-06-20 | 4.40 | 2.49 | 4.75 | 0.00 | - | 4 | 46 | 40.23% |
KEY260116C00012000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 4.92 | 4.85 | 5.00 | +0.22 | +4.68% | 10 | 1,892 | 37.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KEY240328P00012000 | 2024-03-04 3:39PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.49 | 0.00 | - | 20 | 25 | 479.69% |
KEY240405P00012000 | 2024-03-21 9:34AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 26 | 85.94% |
KEY240412P00012000 | 2024-03-19 12:00PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 64.06% |
KEY240419P00012000 | 2024-03-27 2:35PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 52 | 375 | 53.13% |
KEY240503P00012000 | 2024-03-28 11:23AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 60 | 18 | 50.00% |
KEY240517P00012000 | 2024-03-28 12:35PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.06 | -0.05 | -55.56% | 18 | 506 | 46.48% |
KEY240621P00012000 | 2024-03-28 2:12PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 1 | 1,095 | 42.97% |
KEY240719P00012000 | 2024-03-27 3:54PM EDT | 2024-07-19 | 0.20 | 0.17 | 0.19 | 0.00 | - | 1 | 443 | 41.60% |
KEY240920P00012000 | 2024-03-25 12:10PM EDT | 2024-09-20 | 0.44 | 0.31 | 0.34 | 0.00 | - | 5 | 1,032 | 40.33% |
KEY250620P00012000 | 2024-03-27 3:58PM EDT | 2025-06-20 | 1.05 | 0.47 | 1.17 | 0.00 | - | 5 | 71 | 43.46% |
KEY260116P00012000 | 2024-03-28 2:24PM EDT | 2026-01-16 | 1.40 | 1.15 | 1.50 | -0.11 | -7.28% | 30 | 489 | 41.21% |