Deutsche Märkte öffnen in 5 Stunden 23 Minuten
Nikkei 225
37.892,41 -567,67 (-1,48%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.281,07 -2.070,09 (-3,32%) CMC Crypto 200
1.393,71 -30,39 (-2,13%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00010000 | 2024-04-18 9:47AM EDT | 2024-06-21 | 4.55 | 4.95 | 5.10 | 0.00 | - | 2 | 229 | 66.99% |
| KEY240719C00010000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 4.36 | 4.95 | 5.05 | 0.00 | - | 1 | 247 | 51.56% |
| KEY240920C00010000 | 2024-02-13 11:15AM EDT | 2024-09-20 | 3.75 | 4.65 | 4.80 | 0.00 | - | 127 | 170 | 0.00% |
| KEY250117C00010000 | 2024-04-24 3:22PM EDT | 2025-01-17 | 5.10 | 5.05 | 5.60 | +0.10 | +2.00% | 3 | 3,605 | 56.64% |
| KEY250620C00010000 | 2024-02-28 11:05AM EDT | 2025-06-20 | 4.70 | 5.05 | 6.35 | 0.00 | - | 2 | 43 | 64.11% |
| KEY260116C00010000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 5.35 | 5.35 | 5.55 | 0.00 | - | 1 | 895 | 35.74% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00010000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 29 | 111 | 98.05% |
| KEY240621P00010000 | 2024-04-18 1:33PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | 0.00 | - | 7 | 608 | 54.69% |
| KEY240719P00010000 | 2024-04-23 3:47PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.12 | +0.14 | +233.33% | 2 | 709 | 53.71% |
| KEY240920P00010000 | 2024-04-18 11:59AM EDT | 2024-09-20 | 0.17 | 0.11 | 0.15 | 0.00 | - | 52 | 6,446 | 46.68% |
| KEY250117P00010000 | 2024-04-22 12:29PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.34 | 0.00 | - | 3 | 11,977 | 44.14% |
| KEY250620P00010000 | 2024-04-18 1:51PM EDT | 2025-06-20 | 0.70 | 0.54 | 0.60 | 0.00 | - | 1 | 735 | 43.21% |
| KEY260116P00010000 | 2024-04-24 10:15AM EDT | 2026-01-16 | 0.89 | 0.69 | 1.02 | -0.03 | -3.26% | 12 | 593 | 44.43% |
