Deutsche Märkte öffnen in 7 Stunden 23 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.971,11 -2.101,12 (-3,38%) CMC Crypto 200
1.387,44 -36,66 (-2,57%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
KeyCorp (KEY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 6,176 | 2024-04-26 | 2.17 | -0.08 | -3.56% | 4 | 3 |
| 0.05 | 0.00 | - | 1 | 71 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 21 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 12 | 2,060 | 2024-05-17 | 2.17 | -0.02 | -0.91% | 79 | 139 |
| 0.04 | +0.02 | +100.00% | 101 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 103 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 22 | 2,606 | 2024-06-21 | 2.32 | -0.06 | -2.52% | 2 | 1,374 |
| 0.23 | 0.00 | - | 3 | 8,596 | 2024-07-19 | 3.10 | 0.00 | - | 28 | 1,035 |
| 0.50 | 0.00 | - | 1,005 | 803 | 2024-09-20 | 3.20 | 0.00 | - | 2 | 4 |
| 0.78 | 0.00 | - | 10 | 11 | 2024-12-20 | - | - | - | - | - |
| 0.97 | +0.05 | +5.43% | 18 | 3,381 | 2025-01-17 | 3.20 | -0.05 | -1.54% | 5 | 1,367 |
| 1.35 | 0.00 | - | 1 | 36 | 2025-06-20 | 4.00 | 0.00 | - | 100 | 101 |
| 1.67 | 0.00 | - | 8 | 1,792 | 2026-01-16 | 4.00 | 0.00 | - | 4 | 76 |
