Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.81 | +0.19 | +30.65% | 321 | 1,758 | 2024-03-28 | 0.01 | -0.02 | -66.67% | 44 | 455 |
0.88 | +0.28 | +46.67% | 72 | 337 | 2024-04-05 | 0.05 | -0.06 | -54.55% | 29 | 145 |
0.89 | +0.28 | +45.90% | 25 | 190 | 2024-04-12 | 0.12 | -0.08 | -40.00% | 3 | 132 |
0.99 | +0.17 | +20.73% | 433 | 5,035 | 2024-04-19 | 0.24 | -0.06 | -20.00% | 77 | 1,302 |
0.79 | 0.00 | - | 51 | 148 | 2024-04-26 | 0.27 | -0.08 | -22.86% | 15 | 13 |
0.93 | 0.00 | - | 7 | 7 | 2024-05-03 | 0.50 | 0.00 | - | 1 | 20 |
1.37 | +0.27 | +24.55% | 11 | 1,138 | 2024-05-17 | 0.42 | -0.29 | -40.85% | 1,079 | 250 |
1.52 | +0.12 | +8.57% | 33 | 9,947 | 2024-06-21 | 0.67 | -0.35 | -34.31% | 8 | 933 |
1.65 | +0.30 | +22.22% | 11 | 1,750 | 2024-07-19 | 1.02 | 0.00 | - | 3 | 605 |
1.98 | +0.25 | +14.45% | 15 | 143 | 2024-09-20 | 1.38 | 0.00 | - | 4 | 60 |
2.46 | +0.11 | +4.68% | 22 | 8,856 | 2025-01-17 | 1.65 | -0.16 | -8.84% | 1 | 1,621 |
2.79 | +0.19 | +7.31% | 1 | 103 | 2025-06-20 | 2.93 | 0.00 | - | - | 2 |
4.05 | +1.05 | +35.00% | 18 | 882 | 2026-01-16 | 2.65 | 0.00 | - | 5 | 280 |