Deutsche Märkte geschlossen

KeyCorp (KEY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,73+0,09 (+0,58%)
Ab 12:35PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KEY240328C000115002024-03-25 2:00PM EDT11.503.654.204.950.00-55596.88%
KEY240328C000120002024-02-14 10:56AM EDT12.001.742.612.710.00-100.00%
KEY240328C000125002024-03-01 10:53AM EDT12.501.533.203.750.00-1010426.56%
KEY240328C000130002024-03-21 10:57AM EDT13.002.352.702.890.00-110254.69%
KEY240328C000135002024-03-25 1:21PM EDT13.501.642.212.350.00-1035201.56%
KEY240328C000140002024-03-27 3:56PM EDT14.001.621.701.820.00-52133143.75%
KEY240328C000145002024-03-28 11:39AM EDT14.501.231.211.28+0.23+23.00%1547993.75%
KEY240328C000150002024-03-28 12:08PM EDT15.000.740.720.86+0.12+19.35%2521,75890.63%
KEY240328C000155002024-03-28 12:18PM EDT15.500.270.250.30+0.07+35.00%2057,40248.83%
KEY240328C000160002024-03-28 9:37AM EDT16.000.010.000.020.00-6838731.25%
KEY240328C000165002024-03-22 12:26PM EDT16.500.030.000.010.00-69350.00%
KEY240328C000170002024-03-05 3:27PM EDT17.000.110.000.010.00-138575.00%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KEY240328P000100002024-03-06 1:51PM EDT10.000.030.000.220.00-143576.56%
KEY240328P000110002024-02-08 4:49PM EDT11.000.120.000.750.00--3675.00%
KEY240328P000115002024-02-13 3:03PM EDT11.500.180.000.110.00--1365.63%
KEY240328P000120002024-03-04 3:39PM EDT12.000.050.000.490.00-2025479.69%
KEY240328P000125002024-03-27 10:21AM EDT12.500.010.000.010.00-90233187.50%
KEY240328P000130002024-03-26 1:41PM EDT13.000.010.000.010.00-71255162.50%
KEY240328P000135002024-03-25 3:26PM EDT13.500.020.000.010.00-30280131.25%
KEY240328P000140002024-03-27 10:56AM EDT14.000.020.000.010.00-183546106.25%
KEY240328P000145002024-03-27 3:09PM EDT14.500.010.000.050.00-3203104.69%
KEY240328P000150002024-03-28 11:13AM EDT15.000.010.000.01-0.02-66.67%4345550.00%
KEY240328P000155002024-03-28 12:01PM EDT15.500.010.010.04-0.37-97.37%329837.50%
KEY240328P000160002024-03-27 1:33PM EDT16.000.630.260.290.00-13031.25%
KEY240328P000165002024-03-22 2:33PM EDT16.501.430.690.790.00-202065.63%