Deutsche Märkte öffnen in 1 Stunde 12 Minute

KeyCorp (KEY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,41-0,42 (-1,84%)
Börsenschluss: 04:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KEY211217C000170002021-06-18 1:59PM EST17.003.804.004.300.00-18200.00%
KEY211217C000180002021-05-26 9:51AM EST18.005.053.203.400.00-30740.00%
KEY211217C000190002021-06-10 8:30AM EST19.003.902.503.000.00-1220.00%
KEY211217C000200002021-06-23 11:08AM EST20.002.031.902.15+0.12+6.28%2670.00%
KEY211217C000210002021-06-24 10:48AM EST21.001.401.401.55+0.18+14.75%111639.84%
KEY211217C000220002021-06-21 1:12PM EST22.001.000.951.20+0.10+11.11%445755.57%
KEY211217C000260002021-06-21 11:29AM EST26.000.200.150.300.00-17477.93%
KEY211217C000270002021-06-17 11:30AM EST27.000.210.100.200.00-132281.25%
KEY211217C000280002021-04-29 8:30AM EST28.000.400.400.500.00--10126.95%
KEY211217C000290002021-06-18 9:52AM EST29.000.080.050.150.00-5993.75%
KEY211217C000310002021-05-14 8:30AM EST31.000.250.050.150.00-12111.72%
KEY211217C000320002021-05-20 10:12AM EST32.000.170.000.750.00--5163.09%
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KEY211217P000130002021-06-18 9:52AM EST13.000.220.100.200.00-536200.78%
KEY211217P000150002021-06-24 9:46AM EST15.000.270.200.35-0.18-40.00%102181.25%
KEY211217P000160002021-06-18 9:52AM EST16.000.540.300.450.00-515173.63%
KEY211217P000170002021-06-18 2:00PM EST17.000.750.450.600.00-1017168.55%
KEY211217P000180002021-06-23 2:24PM EST18.000.760.700.850.00-17523169.34%
KEY211217P000190002021-06-17 11:51AM EST19.001.201.001.150.00-11,270168.75%
KEY211217P000210002021-06-17 11:40AM EST21.002.301.852.050.00-403,156173.24%
KEY211217P000220002021-06-04 12:49PM EST22.001.852.402.600.00-792,182176.27%
KEY211217P000230002021-06-23 9:46AM EST23.003.303.103.300.00-1022184.96%
KEY211217P000250002021-06-14 9:30AM EST25.004.004.804.900.00-3102208.40%
KEY211217P000260002021-06-10 11:31AM EST26.004.805.605.900.00-19130221.29%
KEY211217P000270002021-06-07 8:44AM EST27.004.906.606.800.00-34104235.64%
KEY211217P000280002021-05-21 11:19AM EST28.005.806.908.900.00-147265.33%