Deutsche Märkte geschlossen

KC HRW Wheat Futures,Dec-2021 (KE=F)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
774,75-3,00 (-0,39%)
Ab 2:19PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USX
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 2021781,75790,00766,50774,75774,7524.665
25. Okt. 2021774,00782,25768,50777,75777,7549.546
24. Okt. 2021------
22. Okt. 2021750,00775,00750,00774,00774,0049.546
21. Okt. 2021759,00762,50743,25747,75747,7523.167
20. Okt. 2021748,50760,75747,75759,75759,7521.960
19. Okt. 2021746,50757,25745,25748,25748,2519.190
18. Okt. 2021744,25749,75741,25749,00749,0017.543
17. Okt. 2021------
15. Okt. 2021731,00748,00729,50743,75743,7521.317
14. Okt. 2021721,75735,75721,00731,00731,0018.749
13. Okt. 2021740,50742,00716,00721,75721,7527.614
12. Okt. 2021734,00748,00726,00739,75739,7526.593
11. Okt. 2021735,75742,00733,75734,50734,5011.526
10. Okt. 2021------
08. Okt. 2021740,25747,75735,25737,50737,5015.101
07. Okt. 2021745,00751,00738,75741,25741,2517.965
06. Okt. 2021741,50753,25738,75745,00745,0015.447
05. Okt. 2021753,75754,25738,00741,00741,0024.595
04. Okt. 2021755,25764,25751,25754,25754,2525.527
03. Okt. 2021------
01. Okt. 2021730,50761,75728,00759,50759,5038.164
30. Sept. 2021711,75737,75703,50731,75731,7536.873
29. Sept. 2021707,50715,25707,50711,75711,7518.733
28. Sept. 2021719,25725,50703,00705,00705,0027.400
27. Sept. 2021717,50724,50717,50720,75720,7517.030
26. Sept. 2021------
24. Sept. 2021720,00723,75713,25719,75719,7519.472
23. Sept. 2021706,50721,50705,75720,00720,0018.900
22. Sept. 2021690,00706,75688,50706,00706,0018.417
21. Sept. 2021700,00701,75686,25690,50690,5017.265
20. Sept. 2021712,50715,00697,00700,00700,0015.703
19. Sept. 2021------
17. Sept. 2021720,50723,00712,25713,00713,0013.957
16. Sept. 2021715,50722,00710,50720,50720,5018.340
15. Sept. 2021701,75717,25698,50716,00716,0019.108
14. Sept. 2021686,50686,50686,50686,50686,5018.830
13. Sept. 2021672,75684,00666,25678,25678,259
12. Sept. 2021------
10. Sept. 2021675,25676,25673,00676,25676,2528
09. Sept. 2021684,00684,50676,50676,50676,5019
08. Sept. 2021703,00704,00697,00697,00697,0010
07. Sept. 2021703,50709,75703,50709,75709,752
05. Sept. 2021------
03. Sept. 2021702,00715,25701,50715,25715,2515
02. Sept. 2021695,25701,25694,25701,25701,2581
01. Sept. 2021705,00705,00695,25695,25695,2576
31. Aug. 2021701,75707,50688,50705,25705,25920
30. Aug. 2021715,25724,75701,00704,25704,256.727
29. Aug. 2021------
27. Aug. 2021715,50723,00709,00712,25712,2517.538
26. Aug. 2021702,00717,00700,00715,50715,5012.648
25. Aug. 2021704,25708,25696,50702,00702,0013.831
24. Aug. 2021706,75709,50696,00704,25704,2518.297
23. Aug. 2021699,75715,75697,25704,25704,2512.069
22. Aug. 2021------
20. Aug. 2021715,50718,75695,25702,00702,0019.274
19. Aug. 2021722,50722,75707,00715,50715,5017.377
18. Aug. 2021716,50725,50703,75723,75723,7515.911
17. Aug. 2021738,00740,75713,25716,75716,7521.137
16. Aug. 2021742,00749,00734,75736,50736,5019.828
15. Aug. 2021------
13. Aug. 2021736,00756,25732,00742,25742,2538.593
12. Aug. 2021709,00747,00706,50738,75738,7541.822
11. Aug. 2021713,00718,00705,25710,25710,2539.986
10. Aug. 2021700,75718,00699,50714,25714,2540.385
09. Aug. 2021704,75712,00696,75701,50701,5031.308
08. Aug. 2021------
06. Aug. 2021691,50708,25689,00705,75705,7537.692
05. Aug. 2021692,25702,25687,75691,50691,5022.288
04. Aug. 2021705,50719,00692,50694,25694,2528.042
03. Aug. 2021701,50711,75695,25707,50707,5029.744
02. Aug. 2021672,25705,75672,25703,50703,5033.293
01. Aug. 2021------
30. Juli 2021673,25679,50664,00673,25673,2521.764
29. Juli 2021659,50677,75658,00674,50674,5024.317
28. Juli 2021641,00660,75640,75659,50659,5022.284
27. Juli 2021641,00655,00635,50641,50641,5021.677
26. Juli 2021649,00649,00631,00639,00639,0017.674
25. Juli 2021------
23. Juli 2021650,00660,50639,25646,00646,0022.848
22. Juli 2021665,50666,75644,75653,75653,7524.888
21. Juli 2021660,00670,50660,00668,75668,7527.499
20. Juli 2021652,75674,25652,75660,25660,2527.312
19. Juli 2021658,25668,00649,25652,25652,2527.323
18. Juli 2021------
16. Juli 2021639,00660,75637,50651,50651,5028.605
15. Juli 2021626,00641,00623,50640,25640,2526.305
14. Juli 2021617,50617,50617,50617,50617,5025.819
13. Juli 2021607,50625,75607,50612,50612,5019
12. Juli 2021622,00622,00604,75616,00616,0027
11. Juli 2021------
09. Juli 2021588,00603,50588,00599,00599,0088
08. Juli 2021580,00593,75580,00590,25590,2513
07. Juli 2021577,25586,75573,25581,00581,00152
06. Juli 2021599,00599,00573,00575,50575,50176
04. Juli 2021------
02. Juli 2021632,00632,00608,75611,25611,25291
01. Juli 2021653,50661,50630,00631,50631,50385
30. Juni 2021617,00650,25607,25650,25650,252.426
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...