Deutsche Märkte geschlossen

Coffee Dec 24 (KCZ24.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
242,35+0,55 (+0,23%)
Ab 01:02PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCN24.NYBCoffee Jul 24 248.58:32AM EDT+3,10+1,26 %
KCU24.NYBCoffee Sep 24 2441:02PM EDT+0,40+0,16 %
KCZ24.NYBCoffee Dec 24 242.351:02PM EDT+0,55+0,23 %
KCH25.NYBCoffee Mar 25 240.351:02PM EDT+0,60+0,25 %
KCK25.NYBCoffee May 25 237.61:02PM EDT+0,60+0,25 %
KCN25.NYBCoffee Jul 25 235.1512:59PM EDT+0,70+0,30 %
KCU25.NYBCoffee Sep 25 232.6512:59PM EDT+0,70+0,30 %
KCZ25.NYBCoffee Dec 25 23012:59PM EDT+0,65+0,28 %
KCH26.NYBCoffee Mar 26 227.212:59PM EDT+0,50+0,22 %
KCK26.NYBCoffee May 26 224.5512:59PM EDT+0,35+0,16 %
KCN26.NYBCoffee Jul 26 221.912:59PM EDT+0,25+0,11 %
KCU26.NYBCoffee Sep 26 21912:59PM EDT+0,30+0,14 %
KCZ26.NYBCoffee Dec 26 216.512:59PM EDT+0,35+0,16 %
KCH27.NYBCoffee Mar 27 202.612:08PM EDT0,000,00 %