Deutsche Märkte geschlossen

Coffee Sep 26 (KCU26.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
219,00+5,15 (+2,41%)
Börsenschluss: 12:59PM EDT

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCN24.NYBCoffee Jul 24 248.58:32AM EDT+10,30+4,32 %
KCU24.NYBCoffee Sep 24 238.351:29PM EDT+0,15+0,06 %
KCZ24.NYBCoffee Dec 24 236.61:29PM EDT-0,10-0,04 %
KCH25.NYBCoffee Mar 25 234.91:29PM EDT-0,05-0,02 %
KCK25.NYBCoffee May 25 231.951:28PM EDT0,000,00 %
KCN25.NYBCoffee Jul 25 229.11:26PM EDT-0,15-0,07 %
KCU25.NYBCoffee Sep 25 22712:28PM EDT+0,30+0,13 %
KCZ25.NYBCoffee Dec 25 224.4512:27PM EDT+0,35+0,16 %
KCH26.NYBCoffee Mar 26 222.94:16AM EDT+1,50+0,68 %
KCK26.NYBCoffee May 26 220.54:16AM EDT+1,55+0,71 %
KCN26.NYBCoffee Jul 26 221.912:59PM EDT+5,45+2,52 %
KCU26.NYBCoffee Sep 26 21912:59PM EDT+5,15+2,41 %
KCZ26.NYBCoffee Dec 26 216.512:59PM EDT+5,25+2,49 %
KCH27.NYBCoffee Mar 27 202.612:08PM EDT0,000,00 %