Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
KCK24.NYB | Coffee May 24 | 240.81:29PM EDT | +0,95 | +0,40 % |
KCN24.NYB | Coffee Jul 24 | 232.051:29PM EDT | +0,95 | +0,41 % |
KCU24.NYB | Coffee Sep 24 | 230.451:29PM EDT | +1,10 | +0,48 % |
KCZ24.NYB | Coffee Dec 24 | 228.41:29PM EDT | +0,85 | +0,37 % |
KCH25.NYB | Coffee Mar 25 | 227.551:29PM EDT | +0,70 | +0,31 % |
KCK25.NYB | Coffee May 25 | 226.251:29PM EDT | +0,35 | +0,15 % |
KCN25.NYB | Coffee Jul 25 | 224.31:19PM EDT | -0,40 | -0,18 % |
KCU25.NYB | Coffee Sep 25 | 221.91:19PM EDT | -0,75 | -0,34 % |
KCZ25.NYB | Coffee Dec 25 | 219.91:17PM EDT | -0,30 | -0,14 % |
KCH26.NYB | Coffee Mar 26 | 219.0512:11PM EDT | -0,45 | -0,21 % |
KCK26.NYB | Coffee May 26 | 219.658:45AM EDT | +0,50 | +0,23 % |
KCN26.NYB | Coffee Jul 26 | 2181:27PM EDT | -0,75 | -0,34 % |
KCU26.NYB | Coffee Sep 26 | 217.61:25PM EDT | -0,40 | -0,18 % |
KCZ26.NYB | Coffee Dec 26 | 216.4510:25AM EDT | -0,85 | -0,39 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | -0,40 | -0,18 % |