Deutsche Märkte geschlossen

Coffee May 24 (KCK24.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
240,80+0,95 (+0,40%)
Ab 01:29PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCK24.NYBCoffee May 24 240.81:29PM EDT+0,95+0,40 %
KCN24.NYBCoffee Jul 24 232.051:29PM EDT+0,95+0,41 %
KCU24.NYBCoffee Sep 24 230.451:29PM EDT+1,10+0,48 %
KCZ24.NYBCoffee Dec 24 228.41:29PM EDT+0,85+0,37 %
KCH25.NYBCoffee Mar 25 227.551:29PM EDT+0,70+0,31 %
KCK25.NYBCoffee May 25 226.251:29PM EDT+0,35+0,15 %
KCN25.NYBCoffee Jul 25 224.31:19PM EDT-0,40-0,18 %
KCU25.NYBCoffee Sep 25 221.91:19PM EDT-0,75-0,34 %
KCZ25.NYBCoffee Dec 25 219.91:17PM EDT-0,30-0,14 %
KCH26.NYBCoffee Mar 26 219.0512:11PM EDT-0,45-0,21 %
KCK26.NYBCoffee May 26 219.658:45AM EDT+0,50+0,23 %
KCN26.NYBCoffee Jul 26 2181:27PM EDT-0,75-0,34 %
KCU26.NYBCoffee Sep 26 217.61:25PM EDT-0,40-0,18 %
KCZ26.NYBCoffee Dec 26 216.4510:25AM EDT-0,85-0,39 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT-0,40-0,18 %