Deutsche Märkte geschlossen

Coffee Mar 26 (KCH26.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
226,10-0,60 (-0,26%)
Ab 11:04AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCN24.NYBCoffee Jul 24 248.58:32AM EDT+3,10+1,26 %
KCU24.NYBCoffee Sep 24 242.2512:16PM EDT-1,35-0,55 %
KCZ24.NYBCoffee Dec 24 240.712:16PM EDT-1,10-0,45 %
KCH25.NYBCoffee Mar 25 238.512:15PM EDT-1,25-0,52 %
KCK25.NYBCoffee May 25 236.412:10PM EDT-0,60-0,25 %
KCN25.NYBCoffee Jul 25 233.7512:10PM EDT-0,70-0,30 %
KCU25.NYBCoffee Sep 25 231.612:01PM EDT-0,35-0,15 %
KCZ25.NYBCoffee Dec 25 228.0511:34AM EDT-1,30-0,57 %
KCH26.NYBCoffee Mar 26 226.111:04AM EDT-0,60-0,26 %
KCK26.NYBCoffee May 26 226.059:01AM EDT+1,85+0,83 %
KCN26.NYBCoffee Jul 26 223.359:01AM EDT+1,70+0,77 %
KCU26.NYBCoffee Sep 26 220.259:01AM EDT+1,55+0,71 %
KCZ26.NYBCoffee Dec 26 218.551:27PM EDT+2,40+1,11 %
KCH27.NYBCoffee Mar 27 202.612:08PM EDT0,000,00 %