Deutsche Märkte geschlossen

Coffee Dec 21 (KC=F)

NYBOT - NYBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
203,35-0,05 (-0,02%)
Ab 1:29PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USX
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 2021209,75211,00202,75203,35203,3515.698
15. Okt. 2021209,75211,00202,75203,40203,4012.288
14. Okt. 2021209,10212,65206,30209,25209,2512.288
13. Okt. 2021214,55214,95205,80208,65208,6519.175
12. Okt. 2021204,05215,15202,60213,15213,1524.689
11. Okt. 2021199,35204,85196,70204,25204,2512.909
08. Okt. 2021200,25203,35198,50201,35201,3517.289
07. Okt. 2021195,15200,25193,80197,90197,9021.436
06. Okt. 2021192,55194,95191,85193,45193,4511.587
05. Okt. 2021200,55201,15191,30191,90191,9026.153
04. Okt. 2021201,00206,85199,65200,35200,3520.398
01. Okt. 2021194,00205,55192,95204,05204,0527.895
30. Sept. 2021194,10196,45193,50194,00194,0015.777
29. Sept. 2021198,45199,45193,25193,40193,4014.720
28. Sept. 2021194,05199,00192,50198,60198,6016.727
27. Sept. 2021193,60195,55191,95193,65193,6511.580
24. Sept. 2021191,05195,30190,60194,35194,3517.232
23. Sept. 2021185,35191,00185,25190,60190,6016.986
22. Sept. 2021183,90187,50183,90184,85184,8512.317
21. Sept. 2021183,05185,55182,35183,35183,3514.465
20. Sept. 2021183,50183,50183,50183,50183,5015.527
17. Sept. 2021185,60188,15185,60187,30187,303
16. Sept. 2021185,55185,60185,55187,80187,804
15. Sept. 2021188,00188,00188,00187,00187,004
14. Sept. 2021183,00183,00183,00183,00183,00-
13. Sept. 2021184,35184,35184,35184,35184,35-
10. Sept. 2021185,60185,60185,60185,60185,60-
09. Sept. 2021185,50185,50185,50185,00185,002
08. Sept. 2021187,75187,75187,75187,75187,752
07. Sept. 2021191,50191,50191,50191,50191,502
03. Sept. 2021190,70190,85190,70190,55190,553
02. Sept. 2021191,90191,90191,90191,90191,90-
01. Sept. 2021195,30195,30195,30193,20193,203
31. Aug. 2021193,15193,20193,15193,45193,453
30. Aug. 2021190,55196,50190,55197,40197,4026
27. Aug. 2021186,05189,60186,05189,50189,5020
26. Aug. 2021184,00184,90184,00185,65185,6514
25. Aug. 2021185,35185,35183,90184,05184,0540
24. Aug. 2021180,20184,25180,20183,30183,3041
23. Aug. 2021177,45180,45177,20179,95179,95272
20. Aug. 2021178,30179,70175,05178,25178,2515.450
19. Aug. 2021179,15179,15175,20178,20178,2013.006
18. Aug. 2021178,65181,15177,60179,70179,708.908
17. Aug. 2021184,20184,25178,30178,95178,9515.802
16. Aug. 2021181,95186,25179,75183,20183,2015.358
13. Aug. 2021185,95187,35181,20182,75182,7524.800
12. Aug. 2021184,70186,90182,85186,55186,5539.088
11. Aug. 2021181,00185,30179,80183,85183,8529.470
10. Aug. 2021179,50182,25177,55182,00182,0029.061
09. Aug. 2021174,80180,60172,45179,35179,3522.411
06. Aug. 2021177,80177,80173,55176,00176,0021.241
05. Aug. 2021175,65177,65173,30176,90176,9017.207
04. Aug. 2021176,25178,65173,90175,65175,6518.865
03. Aug. 2021172,80177,70172,05174,85174,8518.664
02. Aug. 2021179,35179,35171,60172,80172,8037.342
30. Juli 2021200,00201,75178,60179,55179,5531.471
29. Juli 2021201,80203,50190,25196,50196,5029.964
28. Juli 2021204,05205,35195,20200,45200,4528.234
27. Juli 2021206,30209,60199,55201,75201,7527.477
26. Juli 2021199,50215,20199,00207,80207,8037.319
23. Juli 2021205,10209,50187,20189,00189,0041.105
22. Juli 2021180,00195,50180,00193,65193,6544.986
21. Juli 2021167,10177,90166,55176,00176,0034.757
20. Juli 2021165,65165,65165,65165,65165,6544.827
19. Juli 2021159,50159,50155,60155,25155,255
16. Juli 2021161,20161,20161,20161,20161,20-
15. Juli 2021155,90157,75155,90156,90156,9035
14. Juli 2021154,55154,55152,90156,45156,454
13. Juli 2021152,20152,20152,10152,10152,105
12. Juli 2021153,40153,85153,40153,85153,8523
09. Juli 2021149,60150,80149,60151,30151,303
08. Juli 2021149,30149,30149,30152,05152,052
07. Juli 2021149,75149,75149,75149,75149,75-
06. Juli 2021153,25153,25149,35147,90147,9030
02. Juli 2021154,65154,65153,75152,55152,557
01. Juli 2021162,10162,10154,00156,00156,0037
30. Juni 2021158,40159,00158,05159,35159,3536
29. Juni 2021162,70162,75159,50159,70159,7037
28. Juni 2021158,50163,20157,70162,25162,2539
25. Juni 2021154,75157,30154,75157,25157,2563
24. Juni 2021152,25153,40151,50152,40152,4061
23. Juni 2021152,15152,60151,90153,15153,15157
22. Juni 2021153,70153,85150,25151,25151,25309
21. Juni 2021149,05153,95147,10152,35152,355.284
18. Juni 2021149,65151,00147,05149,90149,9010.929
17. Juni 2021152,55152,65148,80149,55149,559.829
16. Juni 2021151,80154,30151,30153,35153,3511.288
15. Juni 2021154,30154,75150,75151,20151,2019.013
14. Juni 2021156,60156,60151,55154,10154,1025.267
11. Juni 2021159,60160,70157,20157,45157,4532.759
10. Juni 2021158,05159,30156,65158,70158,7034.667
09. Juni 2021157,70159,60155,85157,20157,2027.098
08. Juni 2021160,30161,95157,20157,70157,7030.120
07. Juni 2021161,80163,60158,90160,15160,1531.178
04. Juni 2021157,85162,00155,20161,65161,6526.824
03. Juni 2021160,90162,10156,10157,60157,6025.907
02. Juni 2021161,70165,35160,30161,15161,1518.946
01. Juni 2021162,00166,75159,30161,05161,0532.562
28. Mai 2021156,35163,15156,35162,35162,3530.128
27. Mai 2021156,55157,25154,55155,35155,3518.912
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...