Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
KCZ23.NYB | Coffee Dec 23 | 147.98:43AM EDT | +1,75 | +1,20 % |
KCH24.NYB | Coffee Mar 24 | 148.758:43AM EDT | +1,55 | +1,05 % |
KCK24.NYB | Coffee May 24 | 149.58:43AM EDT | +1,55 | +1,05 % |
KCN24.NYB | Coffee Jul 24 | 150.48:42AM EDT | +1,50 | +1,01 % |
KCU24.NYB | Coffee Sep 24 | 151.058:42AM EDT | +1,45 | +0,97 % |
KCZ24.NYB | Coffee Dec 24 | 151.958:42AM EDT | +1,50 | +1,00 % |
KCH25.NYB | Coffee Mar 25 | 153.28:42AM EDT | +1,65 | +1,09 % |
KCK25.NYB | Coffee May 25 | 152.5512:33PM EDT | -0,05 | -0,03 % |
KCN25.NYB | Coffee Jul 25 | 153.7511:43AM EDT | +0,20 | +0,13 % |
KCU25.NYB | Coffee Sep 25 | 154.4511:43AM EDT | +0,20 | +0,13 % |
KCZ25.NYB | Coffee Dec 25 | 155.0511:43AM EDT | +0,10 | +0,06 % |
KCH26.NYB | Coffee Mar 26 | 166.312:32PM EDT | +9,25 | +5,89 % |