Deutsche Märkte öffnen in 1 Stunde 9 Minute

Coffee May 23 (KC=F)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
174,20+0,90 (+0,52%)
Ab 01:29PM EST. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCH23.NYBCoffee Mar 23173.7 1:29PM EST+0,90+0,52 %
KCK23.NYBCoffee May 23174.2 1:29PM EST+0,90+0,52 %
KCN23.NYBCoffee Jul 23173.95 1:29PM EST+0,80+0,46 %
KCU23.NYBCoffee Sep 23172.7 1:29PM EST+0,65+0,38 %
KCZ23.NYBCoffee Dec 23171.6 1:28PM EST+0,75+0,44 %
KCH24.NYBCoffee Mar 24171.55 1:28PM EST+0,80+0,47 %
KCK24.NYBCoffee May 24171.85 12:44PM EST+0,35+0,20 %
KCN24.NYBCoffee Jul 24172 11:17AM EST-0,10-0,06 %
KCU24.NYBCoffee Sep 24172.25 11:17AM EST-0,20-0,12 %
KCZ24.NYBCoffee Dec 24176.95 11:05AM EST+4,25+2,46 %
KCH25.NYBCoffee Mar 25161.65 9:31AM EST-11,70-6,75 %
KCK25.NYBCoffee May 25162.3 9:31AM EST-11,95-6,86 %
KCN25.NYBCoffee Jul 25163 9:31AM EST-12,25-6,99 %
KCU25.NYBCoffee Sep 25174.4 12:05PM EST-1,70-0,97 %
KCZ25.NYBCoffee Dec 25158.15 7:48AM EST-19,10-10,78 %