Deutsche Märkte schließen in 2 Stunden 58 Minuten

Coffee Dec 22 (KC=F)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
221,90+2,60 (+1,19%)
Ab 08:12AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCZ22.NYBCoffee Dec 22221.9 8:12AM EDT+2,60+1,19 %
KCH23.NYBCoffee Mar 23212.35 8:11AM EDT+1,75+0,83 %
KCK23.NYBCoffee May 23207.75 8:11AM EDT+1,65+0,80 %
KCN23.NYBCoffee Jul 23204.6 8:09AM EDT+1,40+0,69 %
KCU23.NYBCoffee Sep 23201.75 8:06AM EDT+0,85+0,42 %
KCZ23.NYBCoffee Dec 23200.2 8:02AM EDT+0,65+0,33 %
KCH24.NYBCoffee Mar 24199.4 8:02AM EDT+0,40+0,20 %
KCK24.NYBCoffee May 24197.95 7:44AM EDT-0,25-0,13 %
KCN24.NYBCoffee Jul 24197.9 7:58AM EDT+0,85+0,43 %
KCU24.NYBCoffee Sep 24197 7:58AM EDT+1,00+0,51 %
KCZ24.NYBCoffee Dec 24195.9 7:58AM EDT+1,00+0,51 %
KCH25.NYBCoffee Mar 25195.85 10:59AM EDT+2,00+1,03 %
KCK25.NYBCoffee May 25196 10:59AM EDT+2,60+1,34 %
KCN25.NYBCoffee Jul 25196.9 10:59AM EDT+2,80+1,44 %