Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
KCK22.NYB | Coffee May 22 | 223.5 9:55AM EDT | -4,70 | -2,06 % |
KCN22.NYB | Coffee Jul 22 | 228.7 1:29PM EDT | +1,50 | +0,66 % |
KCU22.NYB | Coffee Sep 22 | 228.55 1:29PM EDT | +1,30 | +0,57 % |
KCZ22.NYB | Coffee Dec 22 | 228.2 1:29PM EDT | +1,30 | +0,57 % |
KCH23.NYB | Coffee Mar 23 | 227.25 1:29PM EDT | +1,30 | +0,58 % |
KCK23.NYB | Coffee May 23 | 226.4 1:29PM EDT | +1,50 | +0,67 % |
KCN23.NYB | Coffee Jul 23 | 224.65 1:22PM EDT | +1,30 | +0,58 % |
KCU23.NYB | Coffee Sep 23 | 222.65 1:22PM EDT | +1,25 | +0,56 % |
KCZ23.NYB | Coffee Dec 23 | 220.5 1:22PM EDT | +1,30 | +0,59 % |
KCH24.NYB | Coffee Mar 24 | 213.8 11:24AM EDT | -3,05 | -1,41 % |
KCK24.NYB | Coffee May 24 | 211.6 11:24AM EDT | -3,15 | -1,47 % |
KCN24.NYB | Coffee Jul 24 | 209.35 11:24AM EDT | -3,25 | -1,53 % |
KCU24.NYB | Coffee Sep 24 | 206.45 11:24AM EDT | -3,40 | -1,62 % |
KCZ24.NYB | Coffee Dec 24 | 204.85 11:24AM EDT | -3,20 | -1,54 % |
KCH25.NYB | Coffee Mar 25 | 207.6 8:13AM EDT | +23,35 | +12,67 % |