Deutsche Märkte geschlossen

Coffee Dec 21 (KC=F)

NYBOT - NYBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
203,35-0,05 (-0,02%)
Ab 1:29PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCZ21.NYBCoffee Dec 21203,35 1:29PM EDT-0,05-0,02 %
KCH22.NYBCoffee Mar 22206,20 1:29PM EDT-0,05-0,02 %
KCK22.NYBCoffee May 22207,20 1:29PM EDT-0,05-0,02 %
KCN22.NYBCoffee Jul 22207,45 1:29PM EDT-0,35-0,17 %
KCU22.NYBCoffee Sep 22207,90 1:29PM EDT-0,20-0,10 %
KCZ22.NYBCoffee Dec 22208,20 1:24PM EDT0,000,00 %
KCH23.NYBCoffee Mar 23208,20 1:07PM EDT-0,15-0,07 %
KCK23.NYBCoffee May 23208,30 12:56PM EDT-0,25-0,12 %
KCN23.NYBCoffee Jul 23208,40 12:56PM EDT-0,25-0,12 %
KCU23.NYBCoffee Sep 23208,65 12:56PM EDT-0,20-0,10 %
KCZ23.NYBCoffee Dec 23208,95 1:15PM EDT+0,20+0,10 %
KCH24.NYBCoffee Mar 24207,95 12:45PM EDT-0,20-0,10 %
KCK24.NYBCoffee May 24208,35 12:45PM EDT-0,15-0,07 %
KCN24.NYBCoffee Jul 24208,75 12:45PM EDT0,000,00 %