Deutsche Märkte geschlossen

Coffee Jul 24 (KC=F)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
218,250,00 (0,00%)
Börsenschluss: 01:29PM EDT

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCN24.NYBCoffee Jul 24 218.251:29PM EDT0,000,00 %
KCU24.NYBCoffee Sep 24 217.151:29PM EDT-0,20-0,09 %
KCZ24.NYBCoffee Dec 24 216.051:29PM EDT-0,05-0,02 %
KCH25.NYBCoffee Mar 25 215.11:29PM EDT-0,15-0,07 %
KCK25.NYBCoffee May 25 214.91:19PM EDT+0,50+0,23 %
KCN25.NYBCoffee Jul 25 214.912:57PM EDT+1,15+0,54 %
KCU25.NYBCoffee Sep 25 214.112:57PM EDT+1,05+0,49 %
KCZ25.NYBCoffee Dec 25 213.512:57PM EDT+1,00+0,47 %
KCH26.NYBCoffee Mar 26 21312:57PM EDT+0,90+0,42 %
KCK26.NYBCoffee May 26 211.411:38AM EDT-0,40-0,19 %
KCN26.NYBCoffee Jul 26 210.911:38AM EDT-0,75-0,35 %
KCU26.NYBCoffee Sep 26 210.1511:38AM EDT-0,85-0,40 %
KCZ26.NYBCoffee Dec 26 209.5511:38AM EDT-1,10-0,52 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+16,10+8,04 %