Deutsche Märkte geschlossen
DAX
15.587,36 +124,64 (+0,81%) Euro Stoxx 50
4.182,91 +33,85 (+0,82%) Dow Jones 30
35.294,76 +382,20 (+1,09%) Gold
1.768,10 -29,80 (-1,66%) EUR/USD
1,1606 +0,0005 (+0,05%) BTC-EUR
52.520,07 -368,41 (-0,70%)
Coffee Dec 21 (KC=F)
NYBOT - NYBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
203,35-0,05 (-0,02%)
Ab 1:29PM EDT. Markt geöffnet.
Futures Chain
| Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
|---|---|---|---|---|
| KCZ21.NYB | Coffee Dec 21 | 203,35 1:29PM EDT | -0,05 | -0,02 % |
| KCH22.NYB | Coffee Mar 22 | 206,20 1:29PM EDT | -0,05 | -0,02 % |
| KCK22.NYB | Coffee May 22 | 207,20 1:29PM EDT | -0,05 | -0,02 % |
| KCN22.NYB | Coffee Jul 22 | 207,45 1:29PM EDT | -0,35 | -0,17 % |
| KCU22.NYB | Coffee Sep 22 | 207,90 1:29PM EDT | -0,20 | -0,10 % |
| KCZ22.NYB | Coffee Dec 22 | 208,20 1:24PM EDT | 0,00 | 0,00 % |
| KCH23.NYB | Coffee Mar 23 | 208,20 1:07PM EDT | -0,15 | -0,07 % |
| KCK23.NYB | Coffee May 23 | 208,30 12:56PM EDT | -0,25 | -0,12 % |
| KCN23.NYB | Coffee Jul 23 | 208,40 12:56PM EDT | -0,25 | -0,12 % |
| KCU23.NYB | Coffee Sep 23 | 208,65 12:56PM EDT | -0,20 | -0,10 % |
| KCZ23.NYB | Coffee Dec 23 | 208,95 1:15PM EDT | +0,20 | +0,10 % |
| KCH24.NYB | Coffee Mar 24 | 207,95 12:45PM EDT | -0,20 | -0,10 % |
| KCK24.NYB | Coffee May 24 | 208,35 12:45PM EDT | -0,15 | -0,07 % |
| KCN24.NYB | Coffee Jul 24 | 208,75 12:45PM EDT | 0,00 | 0,00 % |
© 2021 Verizon Media. Alle Rechte vorbehalten.
