Deutsche Märkte öffnen in 2 Stunden 50 Minuten

Coffee Jul 22 (KC=F)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
228,70+1,50 (+0,66%)
Ab 01:29PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCK22.NYBCoffee May 22223.5 9:55AM EDT-4,70-2,06 %
KCN22.NYBCoffee Jul 22228.7 1:29PM EDT+1,50+0,66 %
KCU22.NYBCoffee Sep 22228.55 1:29PM EDT+1,30+0,57 %
KCZ22.NYBCoffee Dec 22228.2 1:29PM EDT+1,30+0,57 %
KCH23.NYBCoffee Mar 23227.25 1:29PM EDT+1,30+0,58 %
KCK23.NYBCoffee May 23226.4 1:29PM EDT+1,50+0,67 %
KCN23.NYBCoffee Jul 23224.65 1:22PM EDT+1,30+0,58 %
KCU23.NYBCoffee Sep 23222.65 1:22PM EDT+1,25+0,56 %
KCZ23.NYBCoffee Dec 23220.5 1:22PM EDT+1,30+0,59 %
KCH24.NYBCoffee Mar 24213.8 11:24AM EDT-3,05-1,41 %
KCK24.NYBCoffee May 24211.6 11:24AM EDT-3,15-1,47 %
KCN24.NYBCoffee Jul 24209.35 11:24AM EDT-3,25-1,53 %
KCU24.NYBCoffee Sep 24206.45 11:24AM EDT-3,40-1,62 %
KCZ24.NYBCoffee Dec 24204.85 11:24AM EDT-3,20-1,54 %
KCH25.NYBCoffee Mar 25207.6 8:13AM EDT+23,35+12,67 %