Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240419C00065000 | 2024-03-13 3:45PM EDT | 2024-04-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 22.95% |
KBR240517C00065000 | 2024-03-18 9:52AM EDT | 2024-05-17 | 1.00 | 0.85 | 0.95 | 0.00 | - | 6 | 93 | 27.27% |
KBR240621C00065000 | 2024-03-18 1:44PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.45 | -0.15 | -9.68% | 40 | 965 | 26.56% |
KBR240719C00065000 | 2024-03-12 1:08PM EDT | 2024-07-19 | 1.80 | 1.55 | 1.70 | 0.00 | - | - | 20 | 25.37% |
KBR240920C00065000 | 2024-03-15 3:05PM EDT | 2024-09-20 | 2.90 | 2.70 | 2.85 | 0.00 | - | 74 | 902 | 27.86% |
KBR241220C00065000 | 2024-03-13 9:52AM EDT | 2024-12-20 | 4.50 | 3.90 | 4.20 | 0.00 | - | 1 | 371 | 29.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240419P00065000 | 2024-03-13 2:15PM EDT | 2024-04-19 | 4.10 | 4.60 | 6.00 | 0.00 | - | 2 | 11 | 38.43% |
KBR240517P00065000 | 2024-03-18 9:46AM EDT | 2024-05-17 | 5.10 | 5.20 | 5.50 | +0.40 | +8.51% | 6 | 1 | 21.19% |
KBR240621P00065000 | 2024-02-22 1:00PM EDT | 2024-06-21 | 6.80 | 5.50 | 5.70 | 0.00 | - | 1 | 13 | 19.17% |
KBR240719P00065000 | 2024-03-13 9:56AM EDT | 2024-07-19 | 4.90 | 5.60 | 7.00 | 0.00 | - | 1 | 11 | 27.84% |
KBR240920P00065000 | 2024-02-21 3:29PM EDT | 2024-09-20 | 7.20 | 6.20 | 6.50 | 0.00 | - | - | 3 | 19.40% |
KBR241220P00065000 | 2024-03-08 12:50PM EDT | 2024-12-20 | 5.90 | 6.90 | 7.20 | 0.00 | - | 46 | 343 | 19.61% |