Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240419C00065000 | 2024-03-27 3:42PM EDT | 2024-04-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
KBR240517C00065000 | 2024-03-27 2:42PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
KBR240621C00065000 | 2024-03-27 3:24PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
KBR240719C00065000 | 2024-03-12 1:08PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
KBR240920C00065000 | 2024-03-27 3:51PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
KBR241220C00065000 | 2024-03-13 9:52AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240419P00065000 | 2024-03-27 9:50AM EDT | 2024-04-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KBR240517P00065000 | 2024-03-18 9:46AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
KBR240621P00065000 | 2024-03-27 11:32AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
KBR240719P00065000 | 2024-03-13 9:56AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KBR240920P00065000 | 2024-03-27 11:19AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
KBR241220P00065000 | 2024-03-20 3:37PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |