Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240419C00060000 | 2024-03-18 3:29PM EDT | 2024-04-19 | 1.75 | 0.00 | 0.00 | -1.75 | -50.00% | 111 | 1,930 | 0.00% |
KBR240517C00060000 | 2024-03-15 11:48AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KBR240621C00060000 | 2024-03-18 2:16PM EDT | 2024-06-21 | 3.51 | 0.00 | 0.00 | -0.19 | -5.14% | 1,012 | 6,602 | 0.00% |
KBR240719C00060000 | 2024-03-12 12:48PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KBR240920C00060000 | 2024-02-29 10:31AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KBR241220C00060000 | 2024-01-31 1:59PM EDT | 2024-12-20 | 2.90 | 5.90 | 6.20 | 0.00 | - | 15 | 192 | 29.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240419P00060000 | 2024-03-18 12:47PM EDT | 2024-04-19 | 1.20 | 0.00 | 0.00 | +0.05 | +4.35% | 177 | 363 | 0.05% |
KBR240517P00060000 | 2024-03-18 3:00PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | +0.05 | +2.44% | 27 | 375 | 0.03% |
KBR240621P00060000 | 2024-03-18 1:08PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | +0.20 | +8.70% | 33 | 18 | 0.03% |
KBR240719P00060000 | 2024-03-14 12:03PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
KBR240920P00060000 | 2024-03-14 2:52PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.03% |
KBR241220P00060000 | 2024-02-28 4:58PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |