Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240419C00055000 | 2024-03-08 10:53AM EDT | 2024-04-19 | 8.15 | 5.20 | 5.80 | 0.00 | - | 1 | 32 | 37.55% |
KBR240621C00055000 | 2024-03-11 9:36AM EDT | 2024-06-21 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KBR240920C00055000 | 2024-03-15 1:43PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KBR241220C00055000 | 2024-03-05 3:32PM EDT | 2024-12-20 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240419P00055000 | 2024-03-15 9:38AM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
KBR240517P00055000 | 2024-03-14 2:15PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
KBR240621P00055000 | 2024-03-18 1:27PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | +0.17 | +21.79% | 16 | 73 | 3.13% |
KBR240719P00055000 | 2024-03-08 10:53AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KBR241220P00055000 | 2024-03-08 12:56PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 3.13% |