Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240419C00055000 | 2024-03-08 10:53AM EDT | 55.00 | 8.15 | 5.20 | 5.80 | 0.00 | - | 1 | 32 | 37.55% |
KBR240419C00057500 | 2024-03-05 1:43PM EDT | 57.50 | 5.00 | 3.20 | 5.00 | 0.00 | - | 2 | 19 | 52.03% |
KBR240419C00060000 | 2024-03-18 3:29PM EDT | 60.00 | 1.75 | 1.55 | 1.70 | -1.75 | -50.00% | 111 | 1,856 | 23.93% |
KBR240419C00062500 | 2024-03-18 10:44AM EDT | 62.50 | 0.50 | 0.55 | 0.65 | -0.20 | -28.57% | 9 | 448 | 22.05% |
KBR240419C00065000 | 2024-03-13 3:45PM EDT | 65.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 22.95% |
KBR240419C00067500 | 2024-03-08 1:42PM EDT | 67.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 24.41% |
KBR240419C00070000 | 2024-03-07 10:30AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 50.24% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBR240419P00045000 | 2024-02-20 4:48PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 8 | 68.75% |
KBR240419P00047500 | 2024-02-16 12:56PM EDT | 47.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 504 | 504 | 58.40% |
KBR240419P00052500 | 2024-03-15 9:37AM EDT | 52.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 48.19% |
KBR240419P00055000 | 2024-03-15 9:38AM EDT | 55.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 10 | 11 | 23.49% |
KBR240419P00057500 | 2024-03-18 3:45PM EDT | 57.50 | 0.45 | 0.45 | 0.50 | -0.02 | -4.26% | 62 | 95 | 20.39% |
KBR240419P00060000 | 2024-03-18 12:47PM EDT | 60.00 | 1.20 | 1.15 | 1.30 | +0.05 | +4.35% | 177 | 298 | 18.41% |
KBR240419P00062500 | 2024-03-13 3:37PM EDT | 62.50 | 2.20 | 2.70 | 4.30 | 0.00 | - | 2 | 149 | 39.92% |
KBR240419P00065000 | 2024-03-13 2:15PM EDT | 65.00 | 4.10 | 4.60 | 6.00 | 0.00 | - | 2 | 11 | 38.43% |