Deutsche Märkte öffnen in 4 Stunden 43 Minuten

KBR, Inc. (KBR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,16+0,67 (+1,65%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KBR210521C000320002021-03-29 9:33AM EDT32.006.008.209.600.00-13116.80%
KBR210521C000330002021-05-06 10:53AM EDT33.006.885.709.50+1.48+27.41%24158.69%
KBR210521C000340002021-04-16 2:25PM EDT34.006.474.508.500.00-16145.22%
KBR210521C000350002021-04-16 10:10AM EDT35.005.143.905.800.00-1260.00%
KBR210521C000360002021-04-29 3:49PM EDT36.004.003.406.300.00-515109.67%
KBR210521C000370002021-05-07 3:55PM EDT37.004.102.404.60+1.20+41.38%13364.06%
KBR210521C000380002021-05-07 10:15AM EDT38.002.682.404.10+0.28+11.67%114075.64%
KBR210521C000390002021-05-07 3:09PM EDT39.002.402.302.45+0.70+41.18%3318135.45%
KBR210521C000400002021-05-07 2:41PM EDT40.001.551.501.70+0.35+29.17%181,15634.67%
KBR210521C000410002021-05-07 3:53PM EDT41.001.000.851.25+0.65+185.71%913539.31%
KBR210521C000420002021-05-07 11:49AM EDT42.000.400.350.60+0.15+60.00%63131.98%
KBR210521C000430002021-05-07 1:13PM EDT43.000.200.150.40-0.25-55.56%28935.45%
KBR210521C000440002021-05-07 2:03PM EDT44.000.080.000.15-0.02-20.00%223731.84%
KBR210521C000450002021-04-19 11:33AM EDT45.000.200.000.200.00-4442.38%
KBR210521C000460002021-04-19 12:10AM EDT46.000.100.000.200.00--449.41%
KBR210521C000470002021-04-29 9:36AM EDT47.000.050.000.750.00--1067.19%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KBR210521P000250002021-03-26 10:21AM EDT25.000.060.000.300.00-100100157.81%
KBR210521P000260002021-04-06 11:58AM EDT26.000.050.000.500.00--20163.28%
KBR210521P000280002021-03-29 9:49AM EDT28.000.150.000.950.00-33165.43%
KBR210521P000300002021-04-13 11:34AM EDT30.000.060.000.750.00-135133.01%
KBR210521P000310002021-04-12 11:48AM EDT31.000.100.000.750.00-1012122.27%
KBR210521P000320002021-04-21 12:09PM EDT32.000.060.000.150.00--12577.73%
KBR210521P000330002021-04-21 11:12AM EDT33.000.140.000.750.00-6887101.17%
KBR210521P000340002021-04-08 11:08AM EDT34.000.520.000.750.00-101490.92%
KBR210521P000350002021-04-29 9:49AM EDT35.000.100.000.050.00-1616950.00%
KBR210521P000360002021-04-27 12:24PM EDT36.000.200.000.250.00-33551.76%
KBR210521P000370002021-05-05 12:17PM EDT37.000.200.000.300.00-62556.06%
KBR210521P000380002021-05-06 2:15PM EDT38.000.290.050.150.00-23236.91%
KBR210521P000390002021-05-05 1:49PM EDT39.000.500.150.250.00-26033.50%
KBR210521P000400002021-05-07 10:41AM EDT40.000.600.350.50-0.74-55.22%35033.11%
KBR210521P000410002021-05-07 10:54AM EDT41.001.000.700.90+1.00-8032.91%
KBR210521P000420002021-04-19 12:10AM EDT42.003.471.251.450.00--132.32%