Deutsche Märkte öffnen in 5 Stunden 24 Minuten

KBR, Inc. (KBR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
53,38+1,54 (+2,97%)
Börsenschluss: 04:00PM EST
53,38 +0,01 (+0,02%)
Nachbörse: 04:08PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KBR221216C000300002022-09-29 1:25PM EST30.0012.6018.0021.300.00-340.00%
KBR221216C000400002022-12-02 12:21PM EST40.0013.4813.1015.80+2.23+19.82%71157.42%
KBR221216C000450002022-10-21 10:39AM EST45.004.205.706.500.00-5220.00%
KBR221216C000470002022-10-28 8:30AM EST47.002.955.106.500.00-2046.48%
KBR221216C000480002022-11-17 2:18PM EST48.002.555.307.600.00--282.81%
KBR221216C000490002022-10-31 9:42AM EST49.002.650.504.500.00--134.08%
KBR221216C000500002022-12-02 3:48PM EST50.004.103.504.90+1.70+70.83%1717555.91%
KBR221216C000550002022-12-02 3:45PM EST55.000.550.450.70+0.41+292.86%87734.67%
KBR221216C000600002022-11-04 9:26AM EST60.000.100.000.750.00-14956.93%
KBR221216C000650002022-05-16 12:16PM EST65.000.520.004.800.00-1031156.54%
KBR221216C000700002022-07-15 12:44PM EST70.000.400.050.750.00-15428104.79%
KBR221216C000800002022-05-19 9:01AM EST80.000.050.004.800.00-11231.06%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KBR221216P000300002022-09-27 1:45PM EST30.000.350.001.500.00--1240.82%
KBR221216P000350002022-06-16 9:04AM EST35.001.250.404.800.00-2189287.06%
KBR221216P000400002022-11-15 11:02AM EST40.000.450.000.900.00-691121.39%
KBR221216P000430002022-11-25 10:36AM EST43.000.150.000.250.00-2271.88%
KBR221216P000440002022-11-03 12:05PM EST44.000.650.000.350.00-3370.31%
KBR221216P000450002022-11-28 11:35AM EST45.000.200.050.400.00-129467.77%
KBR221216P000460002022-10-27 9:35AM EST46.001.550.001.200.00--081.45%
KBR221216P000470002022-11-14 11:55AM EST47.000.900.050.550.00-2458.59%
KBR221216P000480002022-11-30 10:26AM EST48.000.450.050.600.00-35152.73%
KBR221216P000490002022-11-09 3:29PM EST49.001.750.101.800.00-2369.43%
KBR221216P000500002022-12-02 11:20AM EST50.000.480.200.45-1.87-79.57%13642.97%
KBR221216P000550002022-12-02 11:20AM EST55.002.582.102.35-3.82-59.69%421135.55%
KBR221216P000600002022-10-19 9:04AM EST60.0012.900.000.000.00-110.00%