Deutsche Märkte öffnen in 4 Stunden 31 Minuten
Nikkei 225
36.821,09 -1.258,61 (-3,30%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.644,60 -1.296,32 (-2,24%) CMC Crypto 200
1.255,72 +370,18 (+39,33%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
KBR, Inc. (KBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240419C00055000 | 2024-03-08 10:53AM EDT | 55.00 | 8.15 | 7.90 | 11.50 | 0.00 | - | 1 | 32 | 443.36% |
| KBR240419C00057500 | 2024-03-05 1:43PM EDT | 57.50 | 5.00 | 5.80 | 8.80 | 0.00 | - | 2 | 19 | 370.70% |
| KBR240419C00060000 | 2024-04-15 11:28AM EDT | 60.00 | 2.58 | 1.75 | 2.35 | 0.00 | - | 49 | 652 | 71.88% |
| KBR240419C00062500 | 2024-04-18 3:02PM EDT | 62.50 | 0.20 | 0.10 | 0.20 | -0.30 | -60.00% | 23 | 438 | 27.25% |
| KBR240419C00065000 | 2024-04-15 9:37AM EDT | 65.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 359 | 81.25% |
| KBR240419C00067500 | 2024-04-09 11:11AM EDT | 67.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 80.47% |
| KBR240419C00070000 | 2024-03-07 10:30AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 191.02% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240419P00045000 | 2024-02-20 4:48PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| KBR240419P00047500 | 2024-02-16 12:56PM EDT | 47.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 504 | 504 | 364.84% |
| KBR240419P00052500 | 2024-03-15 9:37AM EDT | 52.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 254.88% |
| KBR240419P00055000 | 2024-03-15 9:38AM EDT | 55.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 200.98% |
| KBR240419P00057500 | 2024-04-10 9:38AM EDT | 57.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 127 | 146.48% |
| KBR240419P00060000 | 2024-04-16 11:44AM EDT | 60.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 278 | 46.48% |
| KBR240419P00062500 | 2024-04-16 2:11PM EDT | 62.50 | 0.40 | 0.45 | 0.55 | -0.35 | -46.67% | 2 | 242 | 25.59% |
| KBR240419P00065000 | 2024-04-16 10:26AM EDT | 65.00 | 2.50 | 0.95 | 5.00 | -1.02 | -28.98% | 5 | 71 | 67.19% |
