Deutsche Märkte geschlossen

KBR, Inc. (KBR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
31,00-1,07 (-3,34%)
Börsenschluss: 4:00PM EST

31,00 0,00 (0,00 %)
Nachbörse: 4:51PM EST

In the money
Anzeigen:ListeStellage
Callsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KBR210319C000200002020-12-18 9:35AM EST20.0010.0711.4012.200.00-19175.78%
KBR210319C000210002020-10-21 1:31PM EST21.004.403.507.200.00-160.00%
KBR210319C000220002021-02-17 11:20AM EST22.009.408.6010.600.00-326133.30%
KBR210319C000230002021-02-02 3:43PM EST23.007.207.209.500.00-137101.95%
KBR210319C000240002020-11-27 10:11AM EST24.005.006.006.500.00-10100.00%
KBR210319C000250002020-12-14 3:12PM EST25.004.166.306.700.00-211089.84%
KBR210319C000260002021-01-27 10:34AM EST26.004.104.805.500.00-42654.30%
KBR210319C000270002021-02-04 12:48PM EST27.004.003.904.500.00-11766.89%
KBR210319C000280002021-02-23 2:54PM EST28.004.043.103.500.00-205055.47%
KBR210319C000290002021-02-19 1:01PM EST29.002.602.202.60-0.60-18.75%411247.95%
KBR210319C000300002021-02-19 12:05PM EST30.002.991.601.750.00-114140.53%
KBR210319C000310002021-02-26 12:23PM EST31.001.001.001.15-1.20-54.55%7633638.77%
KBR210319C000320002021-02-26 3:27PM EST32.000.730.600.75-0.72-49.66%3520839.26%
KBR210319C000330002021-02-25 3:42PM EST33.000.670.300.450.00-101,09838.97%
KBR210319C000340002021-02-24 1:49PM EST34.000.600.150.300.00-292941.11%
KBR210319C000350002021-02-26 3:34PM EST35.000.150.100.15-0.12-44.44%12239.65%
KBR210319C000360002021-02-26 9:56AM EST36.000.100.000.10-0.06-37.50%3541.80%
KBR210319C000370002021-02-11 1:47PM EST37.000.350.000.300.00-12052.15%
KBR210319C000380002021-02-18 9:31AM EST38.000.200.000.150.00--250.00%
KBR210319C000400002021-01-25 2:07PM EST40.000.050.000.000.00-5525.00%
Putsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KBR210319P000140002021-01-19 12:14AM EST14.000.150.005.000.00-36400428.71%
KBR210319P000150002020-10-27 2:49PM EST15.000.350.004.200.00-11369.82%
KBR210319P000170002020-09-21 11:06AM EST17.000.910.400.700.00-11200.59%
KBR210319P000180002020-10-26 11:11AM EST18.000.750.003.600.00-103279.10%
KBR210319P000190002020-08-06 2:30PM EST19.001.860.054.500.00-2010287.60%
KBR210319P000200002020-12-16 3:50PM EST20.000.300.000.250.00--1108.98%
KBR210319P000210002020-09-21 12:10PM EST21.002.051.201.650.00--100200.49%
KBR210319P000220002021-01-05 1:12PM EST22.000.250.001.450.00-12141.99%
KBR210319P000230002020-12-09 10:54AM EST23.000.540.300.000.00-2082.42%
KBR210319P000240002021-01-06 1:06PM EST24.000.290.050.400.00-103180.37%
KBR210319P000250002021-02-19 2:52PM EST25.000.050.000.150.00-2254.30%
KBR210319P000260002021-01-15 2:33PM EST26.000.500.150.600.00-102270.90%
KBR210319P000270002021-02-22 2:33PM EST27.000.150.050.250.00-62852.44%
KBR210319P000280002021-02-23 2:54PM EST28.000.200.150.300.00-212745.31%
KBR210319P000290002021-02-24 11:39AM EST29.000.180.400.500.00-1543.75%
KBR210319P000300002021-02-26 11:38AM EST30.000.550.650.80+0.15+37.50%341,30742.38%
KBR210319P000310002021-02-24 1:27PM EST31.000.551.101.250.00-102142.19%
KBR210319P000320002021-02-22 9:35AM EST32.000.951.651.850.00-52742.77%
KBR210319P000330002021-02-19 10:40AM EST33.002.152.302.550.00-1142.97%
KBR210319P000350002021-02-22 3:21PM EST35.003.133.705.100.00-8354.00%