Deutsche Märkte öffnen in 1 Stunde 22 Minute

KBR, Inc. (KBR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,08-0,30 (-0,76%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KBR211217C000200002021-06-29 10:38AM EDT20.0017.800.000.000.00-500.00%
KBR211217C000300002021-07-26 10:25AM EDT30.009.800.000.000.00-200.00%
KBR211217C000320002021-06-14 12:27PM EDT32.008.356.407.700.00--132.52%
KBR211217C000330002021-07-09 11:12AM EDT33.007.000.000.000.00-100.00%
KBR211217C000340002021-06-14 9:56AM EDT34.006.946.207.100.00--144.75%
KBR211217C000350002021-05-21 12:56PM EDT35.007.404.105.500.00-11232.89%
KBR211217C000360002021-05-17 12:10AM EDT36.007.330.000.000.00--00.00%
KBR211217C000370002021-06-24 10:25AM EDT37.003.202.954.200.00-303032.13%
KBR211217C000380002021-07-20 2:30PM EDT38.003.500.000.000.00-1000.00%
KBR211217C000390002021-07-01 1:56PM EDT39.002.900.000.000.00-300.00%
KBR211217C000400002021-07-15 1:44PM EDT40.002.270.000.000.00-1000.78%
KBR211217C000410002021-07-27 9:30AM EDT41.001.950.000.000.00-1001.56%
KBR211217C000420002021-07-19 9:56AM EDT42.001.170.000.000.00-403.13%
KBR211217C000430002021-07-01 2:26PM EDT43.001.390.000.000.00-703.13%
KBR211217C000440002021-07-20 3:42PM EDT44.001.040.000.000.00-706.25%
KBR211217C000450002021-07-23 10:08AM EDT45.000.740.000.000.00-206.25%
KBR211217C000460002021-06-01 10:49AM EDT46.001.750.602.850.00-6110653.54%
KBR211217C000470002021-05-25 1:29PM EDT47.001.600.001.000.00-25034.42%
KBR211217C000480002021-06-01 11:12AM EDT48.001.250.350.550.00-273729.79%
KBR211217C000500002021-07-07 12:12PM EDT50.000.200.000.000.00-5012.50%
KBR211217C000550002021-07-23 9:43AM EDT55.000.050.000.000.00-1012.50%
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KBR211217P000250002021-05-26 11:22AM EDT25.000.250.001.250.00--358.94%
KBR211217P000320002021-06-18 3:07PM EDT32.001.210.554.400.00-1160.01%
KBR211217P000330002021-06-30 9:55AM EDT33.001.250.000.000.00--06.25%
KBR211217P000340002021-05-26 11:22AM EDT34.001.301.101.500.00-83538.11%
KBR211217P000350002021-07-27 11:15AM EDT35.001.250.000.000.00-103.13%
KBR211217P000370002021-06-22 3:20PM EDT37.002.702.002.100.00--1031.93%
KBR211217P000380002021-05-26 12:41PM EDT38.002.750.704.800.00--055.59%
KBR211217P000390002021-06-16 9:40AM EDT39.003.300.000.000.00-550.20%
KBR211217P000470002021-07-07 9:32AM EDT47.009.800.000.000.00--00.00%
KBR211217P000500002021-05-26 10:23AM EDT50.0010.309.3013.100.00-3955.98%
KBR211217P000550002021-05-10 9:33AM EDT55.0014.2213.5017.900.00-6863.67%