Deutsche Märkte öffnen in 1 Stunde 28 Minute

KBR, Inc. (KBR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,08-0,30 (-0,76%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KBR210917C000200002021-04-06 9:41AM EDT20.0015.7018.0022.500.00-212162.99%
KBR210917C000250002021-03-26 12:39PM EDT25.0012.5013.7017.100.00-12124.51%
KBR210917C000290002021-03-25 2:50PM EDT29.007.309.9012.100.00-1181.93%
KBR210917C000300002021-05-11 10:43AM EDT30.0010.867.8012.000.00-17572.27%
KBR210917C000310002021-07-27 10:15AM EDT31.008.300.000.000.00-1000.00%
KBR210917C000320002021-07-27 10:14AM EDT32.007.300.000.000.00-1000.00%
KBR210917C000330002021-07-20 9:54AM EDT33.006.000.000.000.00-100.00%
KBR210917C000340002021-07-21 2:32PM EDT34.005.700.000.000.00-5000.00%
KBR210917C000350002021-06-18 10:02AM EDT35.003.703.505.000.00-12643.75%
KBR210917C000360002021-06-02 3:56PM EDT36.004.583.203.500.00-11126.12%
KBR210917C000370002021-06-15 12:18PM EDT37.003.902.753.400.00-1038.55%
KBR210917C000380002021-07-06 12:59PM EDT38.002.010.000.000.00-100.00%
KBR210917C000390002021-07-22 1:32PM EDT39.001.660.000.000.00-200.00%
KBR210917C000400002021-07-27 3:59PM EDT40.001.320.000.000.00-11001.56%
KBR210917C000410002021-07-22 1:32PM EDT41.001.000.000.000.00-103.13%
KBR210917C000420002021-07-26 2:52PM EDT42.000.700.000.000.00-106.25%
KBR210917C000430002021-07-09 11:45AM EDT43.000.600.000.000.00-106.25%
KBR210917C000440002021-05-18 3:50PM EDT44.001.880.400.600.00-1636.13%
KBR210917C000450002021-06-29 11:37AM EDT45.000.150.000.000.00-1012.50%
KBR210917C000500002021-07-09 2:36PM EDT50.000.050.000.000.00-1012.50%
KBR210917C000550002021-06-04 3:32PM EDT55.000.050.004.800.00-12114.21%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KBR210917P000240002021-03-17 3:22PM EDT24.000.850.000.350.00--177.34%
KBR210917P000250002021-05-26 11:54AM EDT25.000.120.000.200.00-3464.65%
KBR210917P000280002021-03-30 9:35AM EDT28.000.800.250.400.00-5965.04%
KBR210917P000290002021-04-12 10:44AM EDT29.000.630.253.900.00--1114.21%
KBR210917P000300002021-04-30 9:52AM EDT30.000.500.200.300.00-13150.78%
KBR210917P000310002021-03-31 2:48PM EDT31.001.150.450.650.00--957.47%
KBR210917P000320002021-07-09 9:30AM EDT32.000.300.000.000.00-1012.50%
KBR210917P000330002021-07-07 12:24PM EDT33.000.500.000.000.00-8012.50%
KBR210917P000340002021-07-26 9:30AM EDT34.000.400.000.000.00-1012.50%
KBR210917P000350002021-07-27 9:30AM EDT35.000.500.000.000.00-306.25%
KBR210917P000360002021-07-19 10:03AM EDT36.001.140.000.000.00-106.25%
KBR210917P000370002021-07-27 12:42PM EDT37.001.050.000.000.00-1103.13%
KBR210917P000380002021-04-07 10:14AM EDT38.003.601.251.950.00-3342.31%
KBR210917P000390002021-07-22 10:16AM EDT39.001.930.000.000.00--00.20%
KBR210917P000400002021-07-09 3:02PM EDT40.002.270.000.000.00-500.00%
KBR210917P000410002021-06-18 1:18PM EDT41.004.432.903.400.00-61038.43%
KBR210917P000420002021-05-21 1:54PM EDT42.003.513.806.500.00-1157.45%
KBR210917P000430002021-04-21 10:37AM EDT43.005.604.104.300.00--126.76%
KBR210917P000450002021-06-16 9:42AM EDT45.006.360.000.000.00-110.00%