Deutsche Märkte geschlossen

KBR, Inc. (KBR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
31,43-0,13 (-0,41%)
Börsenschluss: 4:00PM EST

31,43 -0,01 (-0,03 %)
Nachbörse: 4:30PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 202131,7232,0031,1931,4331,43891.517
19. Jan. 202132,1532,2731,4231,5631,561.199.800
15. Jan. 202131,4331,7330,8731,5331,53920.300
14. Jan. 202131,3232,2231,1931,8131,811.444.500
13. Jan. 202131,4431,8531,0131,0631,061.974.600
12. Jan. 202131,2731,7331,1131,4831,482.613.100
11. Jan. 202131,2631,7830,9431,1331,131.299.900
08. Jan. 202131,7431,9531,0131,8131,81898.900
07. Jan. 202131,6331,8931,2231,6631,661.205.100
06. Jan. 202130,4231,9530,1231,4831,483.360.900
05. Jan. 202129,8830,4529,8730,1430,141.492.200
04. Jan. 202131,1131,2329,6229,7529,751.811.800
31. Dez. 202030,3831,2130,2130,9330,931.839.900
30. Dez. 202029,7230,5029,7230,4630,46897.800
29. Dez. 202030,0230,0229,4629,6729,67637.000
28. Dez. 202030,0830,1929,7429,9029,90594.600
24. Dez. 202029,7129,8829,4329,7329,73269.100
23. Dez. 202029,8030,3929,6229,6729,671.018.400
22. Dez. 202029,2129,6429,0329,6229,621.045.800
21. Dez. 202028,6029,4228,3729,4029,401.064.900
18. Dez. 202029,2030,0028,8829,4729,474.080.900
17. Dez. 202028,7228,8728,2828,5128,511.323.800
16. Dez. 202029,0129,1028,5528,6828,681.023.600
15. Dez. 202028,2728,9227,9828,8128,811.259.300
14. Dez. 202028,7328,8627,9127,9727,972.603.000
14. Dez. 20200.1 Dividende
11. Dez. 202028,4528,7728,2628,3928,291.026.200
10. Dez. 202028,5428,9028,3828,6528,55781.100
09. Dez. 202029,1329,5228,6428,8028,70890.500
08. Dez. 202028,4829,1028,4629,0228,92998.900
07. Dez. 202028,5628,8428,1128,8228,721.170.300
04. Dez. 202027,9028,9527,9028,8928,79632.600
03. Dez. 202027,7528,0527,5827,8327,73665.200
02. Dez. 202027,9928,0527,6727,7827,681.126.300
01. Dez. 202028,1128,3927,8228,0627,96953.900
30. Nov. 202028,0628,1627,6027,7727,671.077.200
27. Nov. 202028,2028,2827,9628,2628,16333.600
25. Nov. 202028,4128,5328,0328,2828,18916.400
24. Nov. 202028,1828,9328,0628,5528,451.609.100
23. Nov. 202027,1627,7927,0627,6927,59836.700
20. Nov. 202026,7727,0426,7226,8626,771.150.600
19. Nov. 202026,5326,8926,4526,8626,771.004.600
18. Nov. 202026,9527,2126,3526,3526,261.150.100
17. Nov. 202026,4027,0026,2426,8126,721.622.900
16. Nov. 202027,0027,2026,6926,8226,731.276.300
13. Nov. 202025,7326,3025,7326,1326,04781.800
12. Nov. 202025,8525,9525,1425,4625,371.359.400
11. Nov. 202026,5026,5125,7326,1626,071.066.000
10. Nov. 202026,3226,6926,0726,3326,241.783.200
09. Nov. 202025,4226,9524,8826,1226,033.123.700
06. Nov. 202023,9624,3923,9324,0323,951.411.800
05. Nov. 202023,6224,0623,5623,9423,861.725.100
04. Nov. 202023,7723,7722,8623,2823,202.131.900
03. Nov. 202023,4424,0723,3623,9523,871.696.900
02. Nov. 202022,7023,1922,6123,1423,061.748.200
30. Okt. 202022,0722,5121,9322,2922,211.966.700
29. Okt. 202022,4522,4521,1322,0922,012.794.700
28. Okt. 202022,5422,9322,1522,4222,342.118.200
27. Okt. 202024,0624,0623,0923,2023,121.355.600
26. Okt. 202024,3424,4323,7323,9223,841.267.600
23. Okt. 202025,1125,1524,5724,7824,69814.500
22. Okt. 202024,3924,8624,3024,8524,761.077.900
21. Okt. 202024,4024,6024,1324,1524,06959.100
20. Okt. 202024,7824,8924,3624,4224,331.131.400
19. Okt. 202024,9225,2524,5524,6024,511.219.300
16. Okt. 202024,5425,0024,4924,9224,83783.200
15. Okt. 202023,9324,5023,9324,4924,40761.300
14. Okt. 202024,8325,0624,2524,4124,32868.500
13. Okt. 202024,6925,0224,1924,6624,571.454.100
12. Okt. 202024,5224,9724,3024,9624,871.329.500
09. Okt. 202024,0224,5423,7224,3724,281.837.300
08. Okt. 202023,7823,8523,2923,5923,511.557.100
07. Okt. 202023,1523,6823,1523,4023,32996.100
06. Okt. 202023,5523,7722,6222,9122,832.345.700
05. Okt. 202022,6723,3522,5823,3323,251.205.900
02. Okt. 202021,7222,5921,7222,4322,351.298.500
01. Okt. 202022,5222,7121,8022,1722,091.485.700
30. Sept. 202022,7523,0922,1622,3622,281.356.500
29. Sept. 202022,7122,9222,1622,7022,621.177.300
28. Sept. 202022,6323,0022,5722,7222,642.288.000
25. Sept. 202021,6022,2421,4122,2322,151.668.300
24. Sept. 202022,2022,3721,7721,9021,822.008.600
23. Sept. 202023,4123,8322,2222,2322,152.039.900
22. Sept. 202023,2923,6423,0223,4323,35995.200
21. Sept. 202023,6023,7423,0423,2923,211.378.200
18. Sept. 202024,5624,7423,9424,2324,143.031.400
17. Sept. 202024,3524,7424,0124,3524,261.814.500
16. Sept. 202024,7924,9724,4524,6724,58980.900
15. Sept. 202025,1625,2024,6524,6724,581.148.000
14. Sept. 202024,6024,7624,1624,6124,52922.400
14. Sept. 20200.1 Dividende
11. Sept. 202024,6324,8624,2424,4624,27973.200
10. Sept. 202024,9625,1824,4724,5524,36970.400
09. Sept. 202024,1625,0024,0824,8424,651.307.700
08. Sept. 202024,3524,3923,9223,9823,801.039.700
04. Sept. 202025,2325,2524,1424,6024,411.915.100
03. Sept. 202025,7825,7924,7624,9424,752.539.300
02. Sept. 202025,7425,8125,1125,8125,611.167.400
01. Sept. 202024,7525,8224,5025,8125,612.589.500
31. Aug. 202024,6725,1024,4424,9924,801.930.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...