Deutsche Märkte öffnen in 1 Stunde 10 Minute

KBR, Inc. (KBR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,85+0,41 (+0,86%)
Börsenschluss: 04:00PM EST
47,85 0,00 (0,00%)
Nachbörse: 04:01PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Jan. 202246,9347,9846,6447,8547,85655.700
13. Jan. 202246,9448,0346,9047,4447,44607.400
12. Jan. 202247,5247,9646,3946,8246,82868.800
11. Jan. 202246,7847,5345,9947,3247,321.511.800
10. Jan. 202246,5346,7845,7746,7446,74735.800
07. Jan. 202247,5647,9146,2146,6946,691.217.800
06. Jan. 202248,0048,5247,4447,7447,74871.900
05. Jan. 202249,4849,9947,8947,9747,971.191.200
04. Jan. 202248,3349,5248,2049,1749,171.061.900
03. Jan. 202247,6248,5347,6248,1448,141.278.000
31. Dez. 202146,9547,7346,7847,6247,62754.000
30. Dez. 202147,3047,6346,9446,9946,99726.000
29. Dez. 202147,4747,7847,2947,3247,32545.600
28. Dez. 202147,1547,8147,1347,3947,39486.100
27. Dez. 202146,8547,3446,6047,3147,31806.000
23. Dez. 202145,9746,9145,9746,6546,65627.900
22. Dez. 202146,1246,1845,4945,8045,80801.900
21. Dez. 202145,1846,1445,0245,7945,791.132.900
20. Dez. 202144,4245,0343,9144,7944,791.287.000
17. Dez. 202144,9645,8344,5045,1745,172.533.700
16. Dez. 202146,3346,9845,0945,3645,36859.300
15. Dez. 202145,0046,2644,6646,1046,101.294.000
14. Dez. 202144,8945,6844,5545,0045,001.044.200
14. Dez. 20210.11 Dividende
13. Dez. 202145,3045,6644,8145,0744,961.076.000
10. Dez. 202146,1546,2645,0645,6445,53906.000
09. Dez. 202145,8346,1145,4045,6945,58572.200
08. Dez. 202145,4646,5845,4246,2046,09995.200
07. Dez. 202146,3046,6945,4245,6945,581.359.300
06. Dez. 202143,7446,2643,4145,6845,572.032.900
03. Dez. 202143,4643,6042,5643,1343,021.132.900
02. Dez. 202141,9543,4441,7842,9942,891.454.600
01. Dez. 202144,9544,9541,6941,7241,622.043.700
30. Nov. 202145,0645,4443,5844,0043,892.549.500
29. Nov. 202146,4046,4045,3445,5145,401.200.000
26. Nov. 202145,5446,4245,2845,5245,411.087.800
24. Nov. 202146,7347,4346,4847,1847,06964.700
23. Nov. 202146,3146,9946,2046,8846,77859.300
22. Nov. 202146,3347,4246,0746,3546,241.126.100
19. Nov. 202145,4446,0345,3246,0045,89842.400
18. Nov. 202145,6746,1145,5545,7445,63929.100
17. Nov. 202145,2746,1644,9845,6845,571.038.400
16. Nov. 202144,9745,9644,9745,5745,46922.200
15. Nov. 202145,4245,4844,9045,0244,91704.900
12. Nov. 202144,7245,2044,6044,9544,84466.700
11. Nov. 202144,8745,2344,5544,7044,59723.500
10. Nov. 202144,5245,1144,3044,8344,721.124.500
09. Nov. 202144,0444,7543,9144,5844,47785.800
08. Nov. 202144,5244,7943,9544,1544,04824.100
05. Nov. 202142,2943,3542,2943,3543,241.187.600
04. Nov. 202142,0842,8841,7041,9441,84757.600
03. Nov. 202141,4742,2740,9741,8141,71875.200
02. Nov. 202142,5142,5841,3241,5541,45779.400
01. Nov. 202142,6542,8642,2142,3342,231.103.600
29. Okt. 202144,0044,1442,1242,4442,341.219.900
28. Okt. 202142,2143,5342,1043,1443,032.205.000
27. Okt. 202143,1143,1141,9942,2342,13853.700
26. Okt. 202143,6143,9943,1943,1943,08676.300
25. Okt. 202143,2643,8643,2243,4943,38673.100
22. Okt. 202143,4343,9043,2243,2643,15424.100
21. Okt. 202142,8643,7142,7543,3343,221.182.600
20. Okt. 202142,4942,9242,4942,8342,731.256.100
19. Okt. 202142,7843,0842,4942,8242,72852.900
18. Okt. 202142,1842,6842,1042,5842,48723.700
15. Okt. 202142,4842,8342,3242,4242,321.029.000
14. Okt. 202141,6842,2941,4842,0641,96932.500
13. Okt. 202141,5941,5940,7641,3241,22514.200
12. Okt. 202141,8942,1741,5841,6441,54729.700
11. Okt. 202141,6742,2641,5041,8441,741.356.400
08. Okt. 202141,8442,4841,5341,6541,55889.500
07. Okt. 202142,0042,3341,6041,8041,70944.900
06. Okt. 202140,0041,7740,0041,7641,661.517.700
05. Okt. 202140,5840,7740,2340,4840,38643.800
04. Okt. 202140,4040,9640,0940,5140,41883.100
01. Okt. 202139,8040,5039,2440,4040,301.222.200
30. Sept. 202139,8540,0239,1639,4039,301.847.000
29. Sept. 202138,9139,8438,4739,4639,361.041.400
28. Sept. 202140,3440,4538,5638,7938,701.654.400
27. Sept. 202138,7640,4538,6840,2440,141.245.400
24. Sept. 202138,4338,8038,1838,5738,48546.900
23. Sept. 202137,9138,9237,8838,5238,43721.500
22. Sept. 202137,5637,9937,5637,6537,56502.400
21. Sept. 202138,0038,0637,1037,2137,12559.500
20. Sept. 202137,5038,0536,9837,7937,70822.200
17. Sept. 202139,0339,0338,1638,5138,422.201.200
16. Sept. 202139,7539,7538,8938,9038,81552.600
15. Sept. 202138,6539,7538,5139,6439,54629.200
14. Sept. 202140,1140,1138,6038,6938,60697.700
14. Sept. 20210.11 Dividende
13. Sept. 202139,6340,2739,4639,9839,77633.400
10. Sept. 202139,6039,8239,0839,2539,05509.800
09. Sept. 202139,3539,5939,0839,3739,17574.300
08. Sept. 202139,1039,6538,8739,4439,24411.000
07. Sept. 202140,1740,1739,1439,2039,00451.200
03. Sept. 202139,9240,4539,8940,2740,06734.200
02. Sept. 202139,6240,0739,4039,9939,78748.500
01. Sept. 202139,0539,4238,5639,3139,11899.800
31. Aug. 202138,8939,0138,4138,9438,74752.300
30. Aug. 202139,5039,5038,6938,8538,65576.200
27. Aug. 202138,9139,4938,8039,3239,12649.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...