Deutsche Märkte geschlossen

KBR, Inc. (KBR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,42+0,36 (+0,86%)
Börsenschluss: 4:00PM EDT
42,42 0,00 (0,00%)
Nachbörse: 04:02PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 202142,4842,8342,3242,4242,421.029.000
14. Okt. 202141,6842,2941,4842,0642,06932.500
13. Okt. 202141,5941,5940,7641,3241,32514.200
12. Okt. 202141,8942,1741,5841,6441,64729.700
11. Okt. 202141,6742,2641,5041,8441,841.356.400
08. Okt. 202141,8442,4841,5341,6541,65889.500
07. Okt. 202142,0042,3341,6041,8041,80944.900
06. Okt. 202140,0041,7740,0041,7641,761.517.700
05. Okt. 202140,5840,7740,2340,4840,48643.800
04. Okt. 202140,4040,9640,0940,5140,51883.100
01. Okt. 202139,8040,5039,2440,4040,401.222.200
30. Sept. 202139,8540,0239,1639,4039,401.847.000
29. Sept. 202138,9139,8438,4739,4639,461.041.400
28. Sept. 202140,3440,4538,5638,7938,791.654.400
27. Sept. 202138,7640,4538,6840,2440,241.245.400
24. Sept. 202138,4338,8038,1838,5738,57546.900
23. Sept. 202137,9138,9237,8838,5238,52721.500
22. Sept. 202137,5637,9937,5637,6537,65502.400
21. Sept. 202138,0038,0637,1037,2137,21559.500
20. Sept. 202137,5038,0536,9837,7937,79822.200
17. Sept. 202139,0339,0338,1638,5138,512.201.200
16. Sept. 202139,7539,7538,8938,9038,90552.600
15. Sept. 202138,6539,7538,5139,6439,64629.200
14. Sept. 202140,1140,1138,6038,6938,69697.700
14. Sept. 20210.11 Dividende
13. Sept. 202139,6340,2739,4639,9839,87633.400
10. Sept. 202139,6039,8239,0839,2539,14509.800
09. Sept. 202139,3539,5939,0839,3739,26574.300
08. Sept. 202139,1039,6538,8739,4439,33411.000
07. Sept. 202140,1740,1739,1439,2039,09451.200
03. Sept. 202139,9240,4539,8940,2740,16734.200
02. Sept. 202139,6240,0739,4039,9939,88748.500
01. Sept. 202139,0539,4238,5639,3139,20899.800
31. Aug. 202138,8939,0138,4138,9438,83752.300
30. Aug. 202139,5039,5038,6938,8538,74576.200
27. Aug. 202138,9139,4938,8039,3239,21649.800
26. Aug. 202138,8439,0038,6338,7338,62424.700
25. Aug. 202138,2439,0538,0738,7938,68598.700
24. Aug. 202138,2338,5938,1438,2838,17637.100
23. Aug. 202137,4338,3137,2438,0937,99645.900
20. Aug. 202137,4337,6136,7137,2437,141.014.100
19. Aug. 202138,1538,2237,3537,4237,321.129.800
18. Aug. 202139,1739,3738,5038,5238,41554.600
17. Aug. 202139,2339,5738,8139,3339,22474.800
16. Aug. 202139,2639,7438,8139,4939,38767.900
13. Aug. 202139,4039,7639,0939,4039,29951.200
12. Aug. 202139,1239,4238,9639,3839,27982.800
11. Aug. 202137,9339,0037,6938,9938,881.394.700
10. Aug. 202137,7038,0837,4437,9037,80470.800
09. Aug. 202138,0438,0437,5337,6637,56652.300
06. Aug. 202137,9938,5937,9938,1338,03682.900
05. Aug. 202138,2438,5337,6337,8137,71664.100
04. Aug. 202138,4938,7438,0438,0537,951.048.200
03. Aug. 202139,1339,2438,4238,8938,78729.100
02. Aug. 202138,8039,7138,8038,8438,731.088.000
30. Juli 202138,6839,0738,6138,7038,591.017.100
29. Juli 202139,0539,1737,8838,7338,621.457.500
28. Juli 202139,2439,4038,4439,0238,91985.400
27. Juli 202138,9439,2638,6339,0838,97858.200
26. Juli 202139,4639,6039,0339,3839,27578.500
23. Juli 202139,3239,3938,7439,2039,09751.200
22. Juli 202139,2539,2538,7338,9338,82704.200
21. Juli 202139,3539,8139,1439,2739,16629.300
20. Juli 202138,1439,2637,9739,0838,97936.700
19. Juli 202137,9938,3837,5838,1338,031.601.900
16. Juli 202139,2839,2838,5938,6538,54650.700
15. Juli 202138,4839,1438,4738,9638,85804.700
14. Juli 202139,2939,5838,7438,8438,73899.500
13. Juli 202139,1439,5638,8938,9838,87904.700
12. Juli 202138,8539,7038,5639,4739,36855.700
09. Juli 202139,1639,6238,9039,2139,101.093.700
08. Juli 202137,5038,9237,4338,4738,361.411.900
07. Juli 202137,2538,2537,2538,1638,06981.600
06. Juli 202138,1338,3037,1337,6937,59730.900
02. Juli 202138,7338,7838,2738,2838,17997.300
01. Juli 202138,4938,8238,2938,5338,421.286.800
30. Juni 202137,4138,3037,3638,1538,051.140.200
29. Juni 202138,1838,2737,2837,6537,551.314.400
28. Juni 202138,5538,5537,5238,0137,911.450.300
25. Juni 202137,9139,1437,8238,5338,427.176.900
24. Juni 202137,4838,1837,0337,8037,701.901.600
23. Juni 202137,5837,6137,1037,3137,211.043.300
22. Juni 202137,7037,7236,9237,4337,33997.800
21. Juni 202137,8638,3437,6837,7937,691.253.000
18. Juni 202137,5537,8837,2637,3637,262.214.900
17. Juni 202139,4139,4137,7738,2838,171.471.600
16. Juni 202139,6139,8139,1139,5139,401.249.500
15. Juni 202139,6339,9239,3739,6839,57855.700
14. Juni 202140,0040,1139,1639,6239,511.163.100
14. Juni 20210.11 Dividende
11. Juni 202139,4940,1939,3040,0439,82950.800
10. Juni 202139,7839,7838,9639,2539,031.647.200
09. Juni 202140,0640,3139,4639,5139,291.546.700
08. Juni 202140,2140,3939,7740,1539,931.965.700
07. Juni 202140,5240,6439,9140,1039,88632.900
04. Juni 202140,5740,6240,1140,2540,031.372.400
03. Juni 202140,6940,7440,2240,5340,31704.400
02. Juni 202141,1541,4340,7240,8740,651.313.100
01. Juni 202141,2841,2840,7541,1940,96704.900
28. Mai 202140,9940,9940,3540,7440,52644.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...