Deutsche Märkte öffnen in 7 Stunden 2 Minuten

Kaiser Reef Limited (KAU.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,19500,0000 (0,00%)
Ab 11:25AM AEDT. Markt geöffnet.
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 20230,19500,20000,19500,19500,195076.776
30. Jan. 20230,21000,21500,19500,19500,1950940.221
27. Jan. 20230,20000,20500,19500,20500,2050316.303
25. Jan. 20230,20000,20000,19000,19000,1900101.647
24. Jan. 20230,19500,19500,19000,19500,195080.655
23. Jan. 20230,19500,19500,19500,19500,1950222.589
20. Jan. 20230,19500,19500,19500,19500,19508.000
19. Jan. 20230,21000,21000,20000,21000,210047.509
18. Jan. 20230,19750,20500,19750,20000,200051.650
17. Jan. 20230,20000,20000,18500,19000,1900268.899
16. Jan. 20230,19000,19000,19000,19000,190010.000
13. Jan. 20230,19000,19000,19000,19000,19005.269
12. Jan. 20230,19000,19000,18500,18500,18505.092
11. Jan. 20230,21000,21500,19000,19000,1900319.145
10. Jan. 20230,22000,22000,21000,21500,215041.410
09. Jan. 20230,19000,21000,19000,21000,2100407.561
06. Jan. 20230,18000,19000,18000,19000,190079.393
05. Jan. 20230,18000,18500,18000,18500,1850112.253
04. Jan. 20230,17500,17500,17500,17500,175020.000
03. Jan. 20230,16500,17000,16500,17000,170050.000
30. Dez. 20220,16500,16500,16500,16500,1650-
29. Dez. 20220,17500,17500,16500,16500,165067.518
28. Dez. 20220,17000,17000,17000,17000,17004.519
23. Dez. 20220,16500,16500,16500,16500,1650253.424
22. Dez. 20220,17000,17000,17000,17000,1700-
21. Dez. 20220,16500,17000,16500,17000,1700196.847
20. Dez. 20220,15500,15500,15500,15500,1550320.677
19. Dez. 20220,15500,16000,15500,15500,155084.304
16. Dez. 20220,15500,15500,15500,15500,1550-
15. Dez. 20220,16000,17000,15500,15500,1550203.884
14. Dez. 20220,17000,17000,15500,15500,1550468.020
13. Dez. 20220,16500,16500,16000,16000,1600153.888
12. Dez. 20220,16500,17000,16000,16000,1600425.759
09. Dez. 20220,17000,17000,16500,17000,1700249.467
08. Dez. 20220,17500,18000,17500,17500,175096.485
07. Dez. 20220,17000,17000,16500,16500,1650135.158
06. Dez. 20220,17000,17000,16500,16500,1650132.771
05. Dez. 20220,18000,18000,18000,18000,180016.500
02. Dez. 20220,17000,17000,17000,17000,1700100.000
01. Dez. 20220,18000,18000,17000,17000,1700128.009
30. Nov. 20220,18000,18000,18000,18000,1800-
29. Nov. 20220,18000,18000,17500,18000,1800102.712
28. Nov. 20220,18000,18000,17500,17500,175035.000
25. Nov. 20220,18000,18000,18000,18000,18002.725
24. Nov. 20220,17000,19000,17000,19000,1900163.028
23. Nov. 20220,17000,18000,16000,17000,1700700.000
22. Nov. 20220,17500,17500,17000,17000,170094.285
21. Nov. 20220,17000,17000,17000,17000,170065.985
18. Nov. 20220,17500,18000,17000,17000,1700222.335
17. Nov. 20220,17500,17500,17500,17500,1750141.000
16. Nov. 20220,18250,18250,17500,17500,1750105.770
15. Nov. 20220,18500,18500,17500,17500,175068.230
14. Nov. 20220,18500,19000,15000,19000,1900758.704
11. Nov. 20220,18000,18500,18000,18500,1850292.334
10. Nov. 20220,17500,17500,16500,17000,170073.367
09. Nov. 20220,17000,17000,17000,17000,1700269.060
08. Nov. 20220,17000,17000,17000,17000,1700142.501
07. Nov. 20220,17000,17000,17000,17000,1700239.612
04. Nov. 20220,17000,17000,16500,16500,1650120.753
03. Nov. 20220,16500,16500,16500,16500,165042.812
02. Nov. 20220,16000,16500,16000,16500,165037.616
01. Nov. 20220,16500,16500,16500,16500,165035.000
31. Okt. 20220,17000,17000,17000,17000,170068.807
28. Okt. 20220,18500,18500,17500,17500,175060.407
27. Okt. 20220,18000,18000,18000,18000,180014.222
26. Okt. 20220,18500,18500,18500,18500,185081
25. Okt. 20220,18500,18500,18000,18500,185052.675
24. Okt. 20220,18500,18500,18000,18000,1800184.405
21. Okt. 20220,18500,18500,17500,17500,175034.991
20. Okt. 20220,17500,17500,17500,17500,1750-
19. Okt. 20220,16000,18000,16000,17500,1750397.778
18. Okt. 20220,16500,16500,15000,16500,1650702.185
17. Okt. 20220,16500,16500,16500,16500,16509.737
14. Okt. 20220,16000,16000,16000,16000,160042.750
13. Okt. 20220,17000,17000,17000,17000,1700-
12. Okt. 20220,17000,17000,17000,17000,170010.000
11. Okt. 20220,16000,17000,16000,17000,170092.260
10. Okt. 20220,16000,16000,15500,15500,1550241.918
07. Okt. 20220,17500,17750,16000,16000,1600184.504
06. Okt. 20220,18000,18000,17500,17500,1750209.407
05. Okt. 20220,18500,18500,18000,18000,1800186.965
04. Okt. 20220,17000,18500,16500,18000,1800400.038
03. Okt. 20220,15500,16500,15000,16500,1650345.000
30. Sept. 20220,16000,16000,15500,15500,155040.000
29. Sept. 20220,16000,16000,16000,16000,160082.960
28. Sept. 20220,15500,15500,15000,15500,1550101.489
27. Sept. 20220,17000,17000,15500,15500,1550330.111
26. Sept. 20220,17000,17000,16500,16500,1650590.000
23. Sept. 20220,17000,19000,17000,19000,190094.194
21. Sept. 20220,17500,17500,17500,17500,17503.997
20. Sept. 20220,17500,17500,17500,17500,175035.000
19. Sept. 20220,18000,18000,17000,17000,170019.607
16. Sept. 20220,18000,18000,18000,18000,180040.554
15. Sept. 20220,17000,17500,17000,17500,175038.210
14. Sept. 20220,17500,17500,17000,17000,170010.932
13. Sept. 20220,18000,18000,17500,17500,175018.472
12. Sept. 20220,18000,18000,17500,17500,17509.891
09. Sept. 20220,17500,17500,17500,17500,1750-
08. Sept. 20220,17500,17500,17500,17500,175012.439
07. Sept. 20220,17500,17500,16500,16500,165046.277
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...