Deutsche Märkte geschlossen

Kaiser Reef Limited (KAU.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,17500,0000 (0,00%)
Börsenschluss: 01:19PM AEST
Zeitraum:
26. Sept. 2021 - 26. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Sept. 2022------
23. Sept. 20220,17000,19000,17000,19000,190094.194
21. Sept. 20220,17500,17500,17500,17500,17503.997
20. Sept. 20220,17500,17500,17500,17500,175035.000
19. Sept. 20220,18000,18000,17000,17000,170019.607
16. Sept. 20220,18000,18000,18000,18000,180040.554
15. Sept. 20220,17000,17500,17000,17500,175038.210
14. Sept. 20220,17500,17500,17000,17000,170010.932
13. Sept. 20220,18000,18000,17500,17500,175018.472
12. Sept. 20220,18000,18000,17500,17500,17509.891
09. Sept. 20220,17500,17500,17500,17500,1750-
08. Sept. 20220,17500,17500,17500,17500,175012.439
07. Sept. 20220,17500,17500,16500,16500,165046.277
06. Sept. 20220,17000,17500,17000,17500,175057.500
05. Sept. 20220,17500,17500,17500,17500,1750100.000
02. Sept. 20220,17500,17500,17500,17500,175050.000
01. Sept. 20220,16500,16500,16500,16500,165054.666
31. Aug. 20220,16500,16500,16000,16500,1650255.552
30. Aug. 20220,16500,17000,16000,16500,1650627.354
29. Aug. 20220,17500,17500,17500,17500,175029.428
26. Aug. 20220,17500,17500,17500,17500,175020.572
25. Aug. 20220,17000,17000,17000,17000,1700-
24. Aug. 20220,17000,17000,17000,17000,1700-
23. Aug. 20220,18000,18000,17000,17000,1700248.751
22. Aug. 20220,17000,17500,17000,17500,175045.003
19. Aug. 20220,17500,17500,17000,17000,1700165.000
18. Aug. 20220,18000,19000,17500,17500,175073.271
17. Aug. 20220,19000,19000,19000,19000,19002.590
16. Aug. 20220,19500,19500,19500,19500,19501.000
15. Aug. 20220,19500,19500,18000,18000,180094.896
12. Aug. 20220,21000,21000,19000,19500,1950376.718
11. Aug. 20220,19000,19500,19000,19500,1950228.580
10. Aug. 20220,19500,19500,19500,19500,19502.500
09. Aug. 20220,17500,17500,17500,17500,175010.600
08. Aug. 20220,18500,18500,17500,17500,175095.877
05. Aug. 20220,17500,17500,17500,17500,175012.000
04. Aug. 20220,18000,18000,18000,18000,180055.555
03. Aug. 20220,18500,18500,18500,18500,18507.730
02. Aug. 20220,18000,18000,18000,18000,1800-
01. Aug. 20220,18000,18000,18000,18000,1800100.777
29. Juli 20220,17500,18000,17500,18000,1800141.000
28. Juli 20220,18000,18000,16500,16500,1650229.142
27. Juli 20220,18000,19000,17500,18000,1800146.818
26. Juli 20220,18000,18000,18000,18000,180011.523
25. Juli 20220,19500,19500,18500,19000,190037.762
22. Juli 20220,19500,19500,19500,19500,19501.052
21. Juli 20220,19000,20000,18500,19500,1950320.077
20. Juli 20220,17500,19000,17500,18500,185085.068
19. Juli 20220,15500,16500,15500,16500,1650167.339
18. Juli 20220,15500,15750,15000,15000,1500106.383
15. Juli 20220,15500,15500,15500,15500,155057.000
14. Juli 20220,16000,16000,16000,16000,160020.000
13. Juli 20220,15500,15500,15500,15500,1550-
12. Juli 20220,16000,16000,15500,15500,155077.588
11. Juli 20220,17000,17000,16500,16500,165083.955
08. Juli 20220,16500,16500,16500,16500,165048.947
07. Juli 20220,15500,15500,15500,15500,15505.000
06. Juli 20220,17000,17000,15500,15500,1550115.084
05. Juli 20220,16500,18500,16000,16500,1650489.900
04. Juli 20220,15000,15500,15000,15500,1550128.431
01. Juli 20220,15500,15500,15000,15500,155047.180
30. Juni 20220,15000,15500,15000,15000,1500144.585
29. Juni 20220,15000,15000,15000,15000,15001.095.466
28. Juni 20220,15000,15000,14500,14500,1450235.827
27. Juni 20220,15500,15500,15000,15000,1500129.483
24. Juni 20220,16000,16000,15500,15500,1550132.654
23. Juni 20220,16000,16000,16000,16000,160018.549
22. Juni 20220,16000,16000,15000,15500,15501.224.976
21. Juni 20220,15500,16000,14500,16000,1600538.996
20. Juni 20220,16500,16500,15000,15000,1500285.316
17. Juni 20220,16500,16500,16500,16500,1650143.738
16. Juni 20220,16500,17000,16500,17000,170067.193
15. Juni 20220,16500,17500,16500,16500,16501.311.294
14. Juni 20220,17000,18000,17000,17000,1700318.135
10. Juni 20220,18000,21000,17500,18000,1800437.559
09. Juni 20220,19000,19000,18000,18000,1800242.708
08. Juni 20220,19000,19000,19000,19000,190036.871
07. Juni 20220,18500,20000,18500,20000,200078.081
06. Juni 20220,19000,20000,18500,20000,2000573.150
03. Juni 20220,18500,18500,18000,18000,180040.000
02. Juni 20220,18500,18500,18500,18500,185030.000
01. Juni 20220,18500,18500,18500,18500,185075.166
31. Mai 20220,19500,19500,18500,18500,185067.034
30. Mai 20220,19000,19000,19000,19000,190060.900
27. Mai 20220,21000,21000,21000,21000,2100-
26. Mai 20220,21000,21000,21000,21000,21006.559
25. Mai 20220,21000,23000,21000,21000,2100383.246
24. Mai 20220,19000,21000,18500,21000,2100251.708
23. Mai 20220,18000,19000,18000,19000,1900301.470
20. Mai 20220,18000,18000,18000,18000,1800113.106
19. Mai 20220,17500,17500,17500,17500,1750-
18. Mai 20220,18000,18000,17500,17500,1750112.554
17. Mai 20220,17500,18000,17500,18000,180020.362
16. Mai 20220,17500,18000,17500,17500,1750102.473
13. Mai 20220,18000,18000,17750,18000,180094.100
12. Mai 20220,18000,18500,18000,18500,1850105.200
11. Mai 20220,17500,18000,17000,17500,1750390.220
10. Mai 20220,18000,18000,17000,18000,1800170.723
09. Mai 20220,18750,19000,18500,18500,185070.631
06. Mai 20220,19000,19000,17000,18000,1800301.012
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...