Deutsche Märkte schließen in 7 Stunden 47 Minuten

Kaiser Reef Limited (KAU.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,18000,0000 (0,00%)
Börsenschluss: 12:44PM AEDT
Zeitraum:
06. Dez. 2022 - 06. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 20230,17000,18000,16500,18000,1800317.482
05. Dez. 20230,17000,18000,16500,18000,1800317.482
04. Dez. 20230,17000,18000,17000,17500,1750431.857
01. Dez. 20230,17500,17500,17000,17000,170052.964
30. Nov. 20230,16500,18500,16500,17000,1700450.948
29. Nov. 20230,16000,17000,16000,16500,1650238.629
28. Nov. 20230,15500,15500,15000,15500,155029.234
27. Nov. 20230,15500,16000,15000,15000,1500729.624
24. Nov. 20230,16500,16500,16000,16000,1600122.385
23. Nov. 20230,15500,16500,15500,16500,1650206.856
22. Nov. 20230,15000,15000,14500,15000,1500108.832
21. Nov. 20230,14500,15000,14000,15000,1500123.193
20. Nov. 20230,15000,15000,14000,14000,1400102.871
17. Nov. 20230,15500,15500,15000,15000,150087.455
16. Nov. 20230,15500,15500,15500,15500,155061.000
15. Nov. 20230,15500,16000,15000,16000,1600412.116
14. Nov. 20230,16000,16000,15500,15750,1575426.231
13. Nov. 20230,16000,16000,15500,16000,1600219.241
10. Nov. 20230,16000,16000,16000,16000,1600260.995
09. Nov. 20230,16000,16000,16000,16000,1600201.660
08. Nov. 20230,17000,17000,15500,15500,1550303.665
07. Nov. 20230,16500,17000,16500,17000,1700136.958
06. Nov. 20230,17500,17500,17000,17000,170069.973
03. Nov. 20230,17000,17500,17000,17500,175062.152
02. Nov. 20230,17000,17000,17000,17000,170010.009
01. Nov. 20230,17000,17000,17000,17000,170060.268
31. Okt. 20230,17000,17000,17000,17000,17009.684
30. Okt. 20230,17000,17500,17000,17000,1700238.647
27. Okt. 20230,17000,17000,17000,17000,17005.800
26. Okt. 20230,16000,17000,16000,17000,1700306.300
25. Okt. 20230,16500,16500,15500,16000,1600685.223
24. Okt. 20230,18000,18000,16500,16500,1650390.073
23. Okt. 20230,20500,20500,18000,18000,1800439.702
20. Okt. 20230,19500,20000,19500,20000,2000461.488
19. Okt. 20230,18500,20000,18500,19500,1950610.150
18. Okt. 20230,18000,19000,18000,19000,1900255.986
17. Okt. 20230,17500,17500,17500,17500,175050.000
16. Okt. 20230,17500,18000,17500,17500,1750271.887
13. Okt. 20230,17000,17500,17000,17500,1750161.104
12. Okt. 20230,17000,17000,17000,17000,1700160.718
11. Okt. 20230,17000,17000,17000,17000,170013.000
10. Okt. 20230,17500,17500,17000,17000,1700240.202
09. Okt. 20230,17500,17500,17500,17500,175062.251
06. Okt. 20230,17000,17500,17000,17500,1750147.542
05. Okt. 20230,17000,17000,16500,16500,1650186.116
04. Okt. 20230,17500,18000,17500,18000,1800106.000
03. Okt. 20230,18000,18000,18000,18000,180055.555
02. Okt. 20230,17500,17500,17500,17500,1750100.000
29. Sept. 20230,18000,18000,17500,18000,1800145.550
28. Sept. 20230,18000,18500,18000,18000,180042.811
27. Sept. 20230,17500,18000,17250,18000,1800106.533
26. Sept. 20230,17000,17500,17000,17500,175027.905
25. Sept. 20230,17500,17500,17000,17000,170087.707
22. Sept. 20230,18000,18000,17500,17500,1750168.777
21. Sept. 20230,18500,18500,18500,18500,1850-
20. Sept. 20230,18500,18500,18500,18500,1850120.934
19. Sept. 20230,18500,18500,18500,18500,18501.928
18. Sept. 20230,18000,18000,18000,18000,180076.872
15. Sept. 20230,18000,18500,18000,18500,18508.448
14. Sept. 20230,18000,18000,17000,17000,170047.958
13. Sept. 20230,17000,17500,17000,17500,17503.041
12. Sept. 20230,18000,18000,17000,17000,170076.671
11. Sept. 20230,19000,19000,18000,18000,180071.030
08. Sept. 20230,18000,18000,18000,18000,1800-
07. Sept. 20230,19000,19000,18000,18000,1800237.063
06. Sept. 20230,17500,18000,17000,18000,180057.763
05. Sept. 20230,17500,17500,17250,17500,1750407.568
04. Sept. 20230,17000,17000,16750,17000,1700282.111
01. Sept. 20230,17500,17500,16500,16500,1650218.269
31. Aug. 20230,18000,18000,17500,17500,1750119.555
30. Aug. 20230,18000,18000,17500,18000,1800121.679
29. Aug. 20230,18000,18000,18000,18000,1800250.417
28. Aug. 20230,18500,18500,18000,18000,180010.651
25. Aug. 20230,18500,18500,18500,18500,185023.897
24. Aug. 20230,18500,19000,18500,18500,185034.958
23. Aug. 20230,19000,19000,19000,19000,190016.650
22. Aug. 20230,19500,19500,18500,19000,190064.300
21. Aug. 20230,19500,19500,19000,19500,195060.135
18. Aug. 20230,18500,19500,18500,19500,1950146.399
17. Aug. 20230,19000,19000,19000,19000,190034.736
16. Aug. 20230,19000,19000,19000,19000,1900195.182
15. Aug. 20230,17000,20000,17000,19000,1900519.776
14. Aug. 20230,17500,17500,17500,17500,175015.200
11. Aug. 20230,17000,18000,15500,18000,180076.153
10. Aug. 20230,17000,17750,15000,17000,1700788.139
09. Aug. 20230,18000,18000,17000,17000,170065.252
08. Aug. 20230,18000,18000,17500,17500,1750210.817
07. Aug. 20230,19000,19000,18000,19000,1900345.146
04. Aug. 20230,19000,19000,18000,18000,180071.652
03. Aug. 20230,18500,19000,18500,19000,1900238.972
02. Aug. 20230,19000,19000,19000,19000,190012.790
01. Aug. 20230,19500,19500,18500,18500,1850358.306
31. Juli 20230,20000,20000,20000,20000,200084.153
28. Juli 20230,21000,21000,19000,20000,2000317.648
27. Juli 20230,21000,21000,19500,21000,210047.901
26. Juli 20230,21000,21000,20000,20000,2000210.348
25. Juli 20230,21000,21000,21000,21000,210032.434
24. Juli 20230,21000,21000,20500,21000,2100158.363
21. Juli 20230,20000,21000,20000,21000,2100533.670
20. Juli 20230,20000,20000,20000,20000,200036.576
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...