Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
K240517C00062500 | 2024-04-22 2:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
K240621C00062500 | 2024-04-22 3:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
K240920C00062500 | 2024-04-22 2:37PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
K241220C00062500 | 2024-04-22 12:39PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
K250117C00062500 | 2024-04-22 2:44PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
K260116C00062500 | 2024-04-22 2:35PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
K240517P00062500 | 2024-04-22 3:12PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
K240621P00062500 | 2024-03-04 12:40PM EDT | 2024-06-21 | 8.90 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 58.20% |
K240920P00062500 | 2024-04-17 9:53AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
K250117P00062500 | 2024-03-05 11:28AM EDT | 2025-01-17 | 9.50 | 6.80 | 7.00 | 0.00 | - | 2 | 202 | 21.22% |