Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.989,05 +213,67 (+0,57%) Gold
2.412,90 +14,90 (+0,62%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.294,47 +667,52 (+1,12%)
Kellanova (K)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EDT. Markt geöffnet.
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419C00060000 | 2024-04-19 12:13PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 596 | 53.91% |
| K240517C00060000 | 2024-04-19 12:56PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | +0.26 | +108.33% | 84 | 1,020 | 22.12% |
| K240621C00060000 | 2024-04-19 12:07PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.28 | +49.12% | 3 | 1,243 | 19.14% |
| K240920C00060000 | 2024-04-18 10:10AM EDT | 2024-09-20 | 1.77 | 2.15 | 2.25 | 0.00 | - | 3 | 524 | 21.85% |
| K250117C00060000 | 2024-04-18 3:25PM EDT | 2025-01-17 | 2.85 | 3.40 | 3.60 | 0.00 | - | 4 | 5,190 | 23.32% |
| K260116C00060000 | 2024-04-16 9:37AM EDT | 2026-01-16 | 5.10 | 5.80 | 6.50 | 0.00 | - | 10 | 211 | 24.84% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419P00060000 | 2024-03-14 11:44AM EDT | 2024-04-19 | 7.29 | 3.20 | 6.30 | 0.00 | - | 1 | 1 | 275.59% |
| K240517P00060000 | 2024-04-18 2:20PM EDT | 2024-05-17 | 3.70 | 2.70 | 2.85 | 0.00 | - | 4 | 73 | 18.99% |
| K240621P00060000 | 2024-04-16 9:35AM EDT | 2024-06-21 | 5.30 | 3.20 | 4.00 | 0.00 | - | 1 | 44 | 26.37% |
| K240920P00060000 | 2024-04-12 3:37PM EDT | 2024-09-20 | 6.00 | 4.30 | 4.40 | 0.00 | - | 10 | 51 | 19.74% |
| K250117P00060000 | 2024-04-12 12:32PM EDT | 2025-01-17 | 6.40 | 5.20 | 5.40 | 0.00 | - | 5 | 515 | 19.98% |
| K260116P00060000 | 2024-03-15 10:59AM EDT | 2026-01-16 | 9.69 | 6.20 | 9.50 | 0.00 | - | - | 20 | 26.65% |
