Deutsche Märkte öffnen in 7 Stunden 52 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.734,38 +2.136,87 (+4,31%) XRP EUR
0,49 +0,01 (+2,28%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Kellanova (K)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 50 | 50 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 394 | 1,294 | 2024-09-20 | 5.64 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 1 | 2024-09-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | 52 | 55 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 160 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 48 | 2025-01-17 | 11.68 | 0.00 | - | 54 | 2 |
| 0.30 | 0.00 | - | 23 | 37 | 2025-03-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 1,171 | 2025-06-20 | - | - | - | - | - |
| 0.50 | +0.09 | +21.95% | 23 | 658 | 2026-01-16 | - | - | - | - | - |
