Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
52.237,64 +2.983,11 (+6,06%) XRP EUR
0,49 +0,01 (+2,89%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Kellanova (K)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.15 | 0.00 | - | 1 | 40 |
| 0.50 | -0.10 | -16.67% | 60 | 2,004 | 2024-09-20 | 0.15 | -0.05 | -25.00% | 80 | 14,260 |
| - | - | - | - | - | 2024-09-27 | 0.25 | -0.23 | -47.92% | 62 | 477 |
| - | - | - | - | - | 2024-10-04 | 0.40 | +0.05 | +14.29% | 1 | 260 |
| - | - | - | - | - | 2024-10-11 | 1.36 | +0.96 | +240.00% | 51 | 228 |
| 1.30 | +0.30 | +30.00% | 6 | 564 | 2024-10-18 | 0.34 | -0.06 | -15.00% | 53 | 15,801 |
| 1.50 | -0.15 | -9.09% | 2 | 2,108 | 2024-12-20 | 0.55 | -0.10 | -15.38% | 3 | 1,658 |
| 1.80 | 0.00 | - | 2 | 140 | 2025-01-17 | 0.72 | 0.00 | - | 7 | 159 |
| 2.05 | 0.00 | - | 6 | 163 | 2025-03-21 | 1.20 | 0.00 | - | 1 | 84 |
| 3.00 | +0.10 | +3.45% | 10 | 905 | 2025-06-20 | 1.49 | 0.00 | - | 1 | 50 |
| 3.80 | +0.30 | +8.57% | 30 | 286 | 2026-01-16 | 1.90 | -0.10 | -5.00% | 12 | 555 |
