Deutsche Märkte geschlossen

Kellanova (K)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
57,04+0,72 (+1,28%)
Börsenschluss: 03:59PM EDT
57,05 +0,01 (+0,02%)
Nachbörse: 04:03PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
K241220C000450002024-04-19 9:47AM EDT45.0012.8015.5019.100.00-1177.08%
K241220C000475002024-04-24 2:46PM EDT47.5012.2013.0014.500.00--259.60%
K241220C000500002024-07-02 1:03PM EDT50.007.807.908.100.00-28625.06%
K241220C000525002024-07-15 10:03AM EDT52.505.605.706.200.00-111524.15%
K241220C000550002024-07-15 10:20AM EDT55.003.804.204.400.00-4125622.32%
K241220C000575002024-07-12 2:09PM EDT57.502.902.803.100.00-5722422.13%
K241220C000600002024-07-15 2:43PM EDT60.001.711.802.050.00-699221.64%
K241220C000625002024-07-11 3:37PM EDT62.501.050.901.650.00-2553224.05%
K241220C000650002024-07-15 12:26PM EDT65.000.580.550.750.00-1058820.75%
K241220C000675002024-07-10 2:52PM EDT67.500.350.300.450.00-103620.85%
K241220C000700002024-07-12 2:25PM EDT70.000.200.150.25-0.03-13.04%148420.70%
K241220C000750002024-07-15 1:13PM EDT75.000.070.000.750.00-11333.64%
K241220C000900002024-07-08 11:02AM EDT90.000.300.000.750.00--148.05%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
K241220P000450002024-07-16 2:36PM EDT45.000.310.200.35-0.04-11.43%1926.47%
K241220P000475002024-06-04 9:57AM EDT47.500.450.400.750.00-1327.32%
K241220P000500002024-07-16 2:36PM EDT50.000.800.700.90-0.08-9.09%117823.46%
K241220P000525002024-07-10 1:30PM EDT52.501.351.251.350.00-68339621.64%
K241220P000550002024-07-09 11:11AM EDT55.002.301.952.450.00-19722.96%
K241220P000575002024-07-15 3:09PM EDT57.503.463.103.400.00-214521.08%
K241220P000600002024-07-11 11:12AM EDT60.004.704.504.900.00-15420.90%
K241220P000625002024-07-11 12:00PM EDT62.506.206.307.100.00-113024.00%
K241220P000650002024-07-11 12:55PM EDT65.008.408.408.800.00-244621.64%
K241220P000675002024-06-26 9:55AM EDT67.5010.5010.5011.800.00-1730.05%
K241220P000700002024-05-14 10:05AM EDT70.008.3010.3013.100.00-444618.41%
K241220P000750002024-05-02 10:41AM EDT75.0014.5013.7017.400.00--00.00%