Deutsche Märkte geschlossen

ENEOS Holdings, Inc. (JXHGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,35000,0000 (0,00%)
Börsenschluss: 03:07PM EDT
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20244,35004,35004,35004,35004,3500-
28. März 20240.073 Dividende
27. März 20244,35004,35004,35004,35004,2770-
26. März 20244,35004,35004,35004,35004,2770-
25. März 20244,35004,35004,35004,35004,2770-
22. März 20244,35004,35004,35004,35004,2770-
21. März 20244,35004,35004,35004,35004,2770-
20. März 20244,35004,35004,35004,35004,2770-
19. März 20244,35004,35004,35004,35004,2770-
18. März 20244,35004,35004,35004,35004,2770-
15. März 20244,35004,35004,35004,35004,2770-
14. März 20244,35004,35004,35004,35004,2770-
13. März 20244,35004,35004,35004,35004,2770-
12. März 20244,35004,35004,35004,35004,2770-
11. März 20244,35004,35004,35004,35004,2770-
08. März 20244,35004,35004,35004,35004,2770-
07. März 20244,35004,35004,35004,35004,2770-
06. März 20244,35004,35004,35004,35004,2770-
05. März 20244,35004,35004,35004,35004,2770300
04. März 20244,29504,29504,29504,29504,2229-
01. März 20244,29504,29504,29504,29504,2229-
29. Feb. 20244,29504,29504,29504,29504,2229-
28. Feb. 20244,29504,29504,29504,29504,2229700
27. Feb. 20244,28504,28504,28504,28504,2131500
26. Feb. 20244,27004,27004,27004,27004,1983200
23. Feb. 20244,20004,20004,20004,20004,1295-
22. Feb. 20244,20004,20004,20004,20004,1295-
21. Feb. 20244,20004,20004,20004,20004,1295-
20. Feb. 20244,20004,20004,20004,20004,1295-
16. Feb. 20244,20004,20004,20004,20004,1295-
15. Feb. 20244,20004,20004,20004,20004,1295-
14. Feb. 20244,20004,20004,20004,20004,1295-
13. Feb. 20244,20004,20004,20004,20004,1295-
12. Feb. 20244,20004,20004,20004,20004,1295400
09. Feb. 20243,83003,83003,83003,83003,7657-
08. Feb. 20243,83003,83003,83003,83003,7657-
07. Feb. 20243,83003,83003,83003,83003,7657-
06. Feb. 20243,83003,83003,83003,83003,7657-
05. Feb. 20243,83003,83003,83003,83003,7657-
02. Feb. 20243,83003,83003,83003,83003,7657-
01. Feb. 20243,83003,83003,83003,83003,7657-
31. Jan. 20243,83003,83003,83003,83003,7657-
30. Jan. 20243,83003,83003,83003,83003,7657-
29. Jan. 20243,83003,83003,83003,83003,7657-
26. Jan. 20243,83003,83003,83003,83003,7657-
25. Jan. 20243,83003,83003,83003,83003,76571.500
24. Jan. 20244,21504,21504,21504,21504,1443-
23. Jan. 20244,21504,21504,21504,21504,1443-
22. Jan. 20244,21504,21504,21504,21504,1443-
19. Jan. 20244,21504,21504,21504,21504,1443-
18. Jan. 20244,21504,21504,21504,21504,1443-
17. Jan. 20244,21504,21504,21504,21504,1443-
16. Jan. 20244,21504,21504,21504,21504,14432.200
12. Jan. 20244,14504,14504,14504,14504,075423.000
11. Jan. 20243,72003,72003,72003,72003,6576-
10. Jan. 20243,72003,72003,72003,72003,6576-
09. Jan. 20243,72003,72003,72003,72003,6576-
08. Jan. 20243,72003,72003,72003,72003,6576-
05. Jan. 20243,72003,72003,72003,72003,6576-
04. Jan. 20243,72003,72003,72003,72003,6576-
03. Jan. 20243,72003,72003,72003,72003,6576-
02. Jan. 20243,72003,72003,72003,72003,6576-
29. Dez. 20233,72003,72003,72003,72003,6576-
28. Dez. 20233,72003,72003,72003,72003,6576-
27. Dez. 20233,72003,72003,72003,72003,6576-
26. Dez. 20233,72003,72003,72003,72003,6576-
22. Dez. 20233,72003,72003,72003,72003,6576-
21. Dez. 20233,72003,72003,72003,72003,6576600
20. Dez. 20233,99703,99703,99703,99703,9299-
19. Dez. 20233,99703,99703,99703,99703,92991.100
18. Dez. 20233,60003,60003,60003,60003,5396-
15. Dez. 20233,60003,60003,60003,60003,5396-
14. Dez. 20233,60003,60003,60003,60003,5396-
13. Dez. 20233,60003,60003,60003,60003,5396-
12. Dez. 20233,60003,60003,60003,60003,5396-
11. Dez. 20233,60003,60003,60003,60003,5396-
08. Dez. 20233,60003,60003,60003,60003,5396-
07. Dez. 20233,60003,60003,60003,60003,5396-
06. Dez. 20233,60003,60003,60003,60003,5396-
05. Dez. 20233,60003,60003,60003,60003,5396-
04. Dez. 20233,60003,60003,60003,60003,5396-
01. Dez. 20233,60003,60003,60003,60003,5396-
30. Nov. 20233,60003,60003,60003,60003,5396-
29. Nov. 20233,60003,60003,60003,60003,5396-
28. Nov. 20233,60003,60003,60003,60003,5396-
27. Nov. 20233,60003,60003,60003,60003,5396-
24. Nov. 20233,60003,60003,60003,60003,5396-
22. Nov. 20233,60003,60003,60003,60003,5396-
21. Nov. 20233,60003,60003,60003,60003,5396-
20. Nov. 20233,60003,60003,60003,60003,5396-
17. Nov. 20233,60003,60003,60003,60003,5396-
16. Nov. 20233,60003,60003,60003,60003,5396-
15. Nov. 20233,60003,60003,60003,60003,5396-
14. Nov. 20233,60003,60003,60003,60003,5396-
13. Nov. 20233,60003,60003,60003,60003,5396-
10. Nov. 20233,60003,60003,60003,60003,5396-
09. Nov. 20233,60003,60003,60003,60003,5396-
08. Nov. 20233,60003,60003,60003,60003,5396-
07. Nov. 20233,60003,60003,60003,60003,5396-
06. Nov. 20233,60003,60003,60003,60003,5396-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...