Deutsche Märkte schließen in 59 Minuten
DAX
18.074,57 +213,77 (+1,20%) Euro Stoxx 50
4.989,60 +52,75 (+1,07%) Dow Jones 30
38.430,95 +190,97 (+0,50%) Gold
2.337,80 -8,60 (-0,37%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.423,18 +278,21 (+0,45%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00025000 | 2024-03-22 2:20PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 67.19% |
| JWN240517C00025000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 736 | 68.36% |
| JWN240621C00025000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 0.24 | 0.05 | 0.29 | +0.01 | +4.35% | 3 | 870 | 52.73% |
| JWN240719C00025000 | 2024-04-19 1:05PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.71 | 0.00 | - | 46 | 224 | 53.17% |
| JWN240816C00025000 | 2024-04-22 11:53AM EDT | 2024-08-16 | 0.22 | 0.36 | 0.68 | 0.00 | - | 31 | 31 | 50.88% |
| JWN241018C00025000 | 2024-04-22 1:47PM EDT | 2024-10-18 | 0.66 | 0.42 | 1.09 | 0.00 | - | 15 | 25 | 50.07% |
| JWN250117C00025000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 1.37 | 0.38 | 1.35 | +0.29 | +26.85% | 100 | 3,275 | 45.12% |
| JWN260116C00025000 | 2024-04-23 10:01AM EDT | 2026-01-16 | 2.33 | 1.23 | 3.10 | -0.02 | -0.85% | 1,210 | 505 | 47.10% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00025000 | 2024-03-05 10:44AM EDT | 2024-06-21 | 5.60 | 4.45 | 6.95 | 0.00 | - | 4 | 226 | 100.29% |
| JWN240719P00025000 | 2024-04-04 12:12PM EDT | 2024-07-19 | 6.60 | 5.65 | 5.95 | 0.00 | - | 1 | 69 | 51.37% |
| JWN241018P00025000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 7.45 | 6.25 | 6.50 | 0.00 | - | 1 | 11 | 48.83% |
| JWN250117P00025000 | 2024-03-28 9:54AM EDT | 2025-01-17 | 6.10 | 4.55 | 8.00 | 0.00 | - | 25 | 393 | 63.62% |
| JWN260116P00025000 | 2024-04-17 11:40AM EDT | 2026-01-16 | 8.93 | 6.90 | 7.90 | 0.00 | - | 2 | 15 | 40.55% |
