Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JWN240426C00023000 | 2024-04-15 9:50AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JWN240510C00023000 | 2024-04-10 3:01PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
JWN240517C00023000 | 2024-04-09 9:35AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
JWN240524C00023000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
JWN240816C00023000 | 2024-04-08 2:40PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JWN241018C00023000 | 2024-03-25 11:20AM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JWN240419P00023000 | 2024-03-22 2:24PM EDT | 2024-04-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JWN240517P00023000 | 2024-04-15 12:01PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JWN240816P00023000 | 2024-04-09 10:02AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
JWN241018P00023000 | 2024-03-27 10:30AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |