Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JWN240426C00022500 | 2024-04-18 3:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 66 | 50.00% |
JWN240503C00022500 | 2024-04-05 10:02AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
JWN240524C00022500 | 2024-04-18 3:47PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
JWN240621C00022500 | 2024-04-24 2:39PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 16 | 1,990 | 12.50% |
JWN250117C00022500 | 2024-04-22 2:25PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 162 | 897 | 6.25% |
JWN260116C00022500 | 2024-04-22 10:28AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 410 | 2,767 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JWN240524P00022500 | 2024-04-11 10:32AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
JWN240621P00022500 | 2024-04-11 9:56AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 41 | 1,470 | 0.00% |
JWN250117P00022500 | 2024-04-18 11:52AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 0.00% |
JWN260116P00022500 | 2024-04-19 10:09AM EDT | 2026-01-16 | 6.02 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 0.00% |