Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JWN240426C00019500 | 2024-04-25 10:12AM EDT | 2024-04-26 | 0.04 | 0.04 | 0.07 | -0.15 | -78.95% | 8 | 257 | 48.44% |
JWN240503C00019500 | 2024-04-24 12:42PM EDT | 2024-05-03 | 0.40 | 0.29 | 0.33 | 0.00 | - | 155 | 188 | 48.63% |
JWN240510C00019500 | 2024-04-23 12:06PM EDT | 2024-05-10 | 0.76 | 0.30 | 0.67 | 0.00 | - | 1 | 20 | 58.89% |
JWN240524C00019500 | 2024-04-16 10:12AM EDT | 2024-05-24 | 0.51 | 0.50 | 1.30 | 0.00 | - | 1 | 1 | 53.81% |
JWN240531C00019500 | 2024-04-12 10:07AM EDT | 2024-05-31 | 1.50 | 0.05 | 2.99 | 0.00 | - | 3 | 3 | 74.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JWN240426P00019500 | 2024-04-25 9:35AM EDT | 2024-04-26 | 0.73 | 0.57 | 0.63 | +0.23 | +46.00% | 8 | 141 | 32.81% |
JWN240503P00019500 | 2024-04-24 12:42PM EDT | 2024-05-03 | 0.75 | 0.84 | 0.88 | 0.00 | - | 4 | 33 | 43.16% |
JWN240510P00019500 | 2024-04-23 11:36AM EDT | 2024-05-10 | 0.74 | 0.87 | 1.26 | 0.00 | - | 1 | 21 | 57.62% |
JWN240524P00019500 | 2024-04-16 12:00PM EDT | 2024-05-24 | 2.24 | 1.05 | 1.90 | 0.00 | - | 1 | 1 | 52.15% |