Deutsche Märkte schließen in 8 Stunden
DAX
18.174,85 +37,20 (+0,21%) Euro Stoxx 50
5.016,48 +8,31 (+0,17%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.336,40 -5,70 (-0,24%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.539,45 +489,51 (+0,79%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00018000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| JWN240503C00018000 | 2024-04-23 3:33PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JWN240510C00018000 | 2024-04-18 3:47PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240517C00018000 | 2024-04-23 1:24PM EDT | 2024-05-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JWN240524C00018000 | 2024-04-22 11:04AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240719C00018000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JWN240816C00018000 | 2024-04-22 12:47PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JWN241018C00018000 | 2024-04-17 3:21PM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00018000 | 2024-04-23 10:40AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JWN240503P00018000 | 2024-04-23 3:45PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JWN240510P00018000 | 2024-04-12 2:33PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JWN240517P00018000 | 2024-04-23 3:46PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| JWN240524P00018000 | 2024-04-23 1:15PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JWN240719P00018000 | 2024-04-23 1:15PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JWN240816P00018000 | 2024-04-19 1:31PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JWN241018P00018000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
