Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JWN240419C00017500 | 2024-04-17 3:44PM EDT | 2024-04-19 | 0.57 | 0.60 | 0.69 | +0.04 | +7.55% | 14 | 2,442 | 58.98% |
JWN240426C00017500 | 2024-04-17 9:44AM EDT | 2024-04-26 | 0.70 | 0.78 | 0.83 | +0.26 | +59.09% | 21 | 9 | 49.41% |
JWN240621C00017500 | 2024-04-17 3:40PM EDT | 2024-06-21 | 1.81 | 1.79 | 1.87 | +0.20 | +12.42% | 2 | 988 | 53.13% |
JWN250117C00017500 | 2024-04-15 12:39PM EDT | 2025-01-17 | 3.38 | 2.24 | 3.40 | 0.00 | - | 11 | 693 | 51.98% |
JWN260116C00017500 | 2024-04-15 12:57PM EDT | 2026-01-16 | 4.62 | 4.35 | 4.80 | 0.00 | - | 5 | 89 | 49.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JWN240419P00017500 | 2024-04-17 3:13PM EDT | 2024-04-19 | 0.17 | 0.03 | 0.33 | -0.06 | -26.09% | 49 | 6,116 | 56.25% |
JWN240426P00017500 | 2024-04-17 1:19PM EDT | 2024-04-26 | 0.35 | 0.30 | 0.34 | -0.27 | -43.55% | 32 | 9 | 45.70% |
JWN240503P00017500 | 2024-04-11 11:36AM EDT | 2024-05-03 | 0.19 | 0.41 | 0.85 | 0.00 | - | 1 | 24 | 54.79% |
JWN240621P00017500 | 2024-04-17 3:48PM EDT | 2024-06-21 | 1.37 | 1.38 | 1.41 | -0.16 | -10.46% | 16 | 6,945 | 53.66% |
JWN250117P00017500 | 2024-04-15 1:32PM EDT | 2025-01-17 | 2.65 | 2.15 | 2.71 | 0.00 | - | 3 | 2,472 | 48.00% |
JWN260116P00017500 | 2024-03-20 2:06PM EDT | 2026-01-16 | 3.10 | 3.60 | 3.85 | 0.00 | - | 2 | 248 | 44.12% |