Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JWN240328C00017000 | 2024-03-22 11:07AM EDT | 2024-03-28 | 2.57 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 0.00% |
JWN240405C00017000 | 2024-03-26 2:54PM EDT | 2024-04-05 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
JWN240412C00017000 | 2024-03-21 11:06AM EDT | 2024-04-12 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
JWN240419C00017000 | 2024-03-20 3:26PM EDT | 2024-04-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
JWN240426C00017000 | 2024-03-12 2:45PM EDT | 2024-04-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
JWN240517C00017000 | 2024-03-19 1:08PM EDT | 2024-05-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
JWN240719C00017000 | 2024-03-21 9:33AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 0.00% |
JWN240816C00017000 | 2024-03-27 10:47AM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 27 | 257 | 0.00% |
JWN241018C00017000 | 2024-03-20 10:03AM EDT | 2024-10-18 | 3.06 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JWN240328P00017000 | 2024-03-21 1:00PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 194 | 50.00% |
JWN240405P00017000 | 2024-03-25 11:25AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 25.00% |
JWN240412P00017000 | 2024-03-19 3:47PM EDT | 2024-04-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 513 | 25.00% |
JWN240419P00017000 | 2024-03-27 1:36PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
JWN240426P00017000 | 2024-03-25 3:05PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 12.50% |
JWN240503P00017000 | 2024-03-25 10:04AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
JWN240517P00017000 | 2024-03-27 1:28PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 12.50% |
JWN240719P00017000 | 2024-03-27 2:16PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 959 | 6.25% |
JWN240816P00017000 | 2024-03-22 12:37PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 6.25% |
JWN241018P00017000 | 2024-03-26 12:59PM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 6.25% |