Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.486,91 +246,93 (+0,65%) Gold
2.343,30 -3,10 (-0,13%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.364,95 +347,60 (+0,56%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:10PM EDT. Markt geöffnet.
Strike:15.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00015000 | 2024-04-23 11:29AM EDT | 2024-04-26 | 4.65 | 4.30 | 4.85 | +0.95 | +25.68% | 1 | 6 | 212.89% |
| JWN240517C00015000 | 2024-03-19 10:00AM EDT | 2024-05-17 | 4.44 | 2.68 | 4.90 | 0.00 | - | 5 | 0 | 90.82% |
| JWN240524C00015000 | 2024-04-18 3:47PM EDT | 2024-05-24 | 4.20 | 4.45 | 5.20 | 0.00 | - | - | 1 | 72.66% |
| JWN240621C00015000 | 2024-04-11 2:07PM EDT | 2024-06-21 | 5.00 | 4.70 | 6.15 | 0.00 | - | 1 | 570 | 87.79% |
| JWN240719C00015000 | 2024-03-25 2:23PM EDT | 2024-07-19 | 4.50 | 2.93 | 5.40 | 0.00 | - | 1 | 984 | 71.48% |
| JWN240816C00015000 | 2024-04-18 3:47PM EDT | 2024-08-16 | 5.05 | 4.05 | 6.55 | 0.00 | - | 2 | 260 | 58.69% |
| JWN241018C00015000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 5.00 | 3.50 | 7.15 | 0.00 | - | 134 | 184 | 94.19% |
| JWN250117C00015000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.05 | 4.00 | 6.60 | 0.00 | - | 1 | 921 | 65.92% |
| JWN260116C00015000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 6.50 | 6.60 | 7.30 | 0.00 | - | 4 | 460 | 51.95% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00015000 | 2024-04-22 9:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 106.25% |
| JWN240503P00015000 | 2024-04-19 1:33PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.00 | 0.00 | - | 7 | 7 | 170.90% |
| JWN240510P00015000 | 2024-04-15 3:27PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.51 | 0.00 | - | - | 1 | 106.25% |
| JWN240517P00015000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.26 | 0.00 | - | 5 | 382 | 75.00% |
| JWN240524P00015000 | 2024-04-17 11:06AM EDT | 2024-05-24 | 0.25 | 0.00 | 2.21 | 0.00 | - | 40 | 60 | 140.82% |
| JWN240621P00015000 | 2024-04-23 12:13PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.22 | -0.13 | -38.24% | 6 | 1,606 | 53.13% |
| JWN240719P00015000 | 2024-04-22 2:25PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.50 | 0.00 | - | 1 | 250 | 51.95% |
| JWN240816P00015000 | 2024-04-19 1:22PM EDT | 2024-08-16 | 0.60 | 0.33 | 0.69 | 0.00 | - | 1 | 86 | 53.03% |
| JWN241018P00015000 | 2024-04-19 10:03AM EDT | 2024-10-18 | 0.90 | 0.30 | 1.08 | 0.00 | - | 517 | 675 | 58.89% |
| JWN250117P00015000 | 2024-04-23 9:47AM EDT | 2025-01-17 | 0.99 | 0.88 | 1.42 | -0.26 | -20.80% | 203 | 7,331 | 55.08% |
| JWN260116P00015000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 2.30 | 1.90 | 2.45 | 0.00 | - | 508 | 722 | 49.32% |
