Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JWN240719C00014000 | 2024-03-19 12:14PM EDT | 2024-07-19 | 6.95 | 3.00 | 6.90 | 0.00 | - | 5 | 1,373 | 129.59% |
JWN240816C00014000 | 2024-04-18 12:41PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JWN241018C00014000 | 2024-04-16 9:54AM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JWN240426P00014000 | 2024-04-04 3:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
JWN240503P00014000 | 2024-04-19 9:36AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
JWN240517P00014000 | 2024-04-16 12:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JWN240719P00014000 | 2024-04-04 11:52AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
JWN240816P00014000 | 2024-03-25 10:45AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
JWN241018P00014000 | 2024-04-08 11:49AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |