JWN - Nordstrom, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür10. Juli 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JWN200710C000100002020-06-15 4:06PM EDT10.006.453.656.900.00-20250.00%
JWN200710C000115002020-06-29 10:55AM EDT11.503.953.603.95+0.60+17.91%61178.13%
JWN200710C000130002020-07-07 2:46PM EDT13.002.501.753.45-0.10-3.85%1049225.78%
JWN200710C000145002020-07-07 10:14AM EDT14.501.020.941.45-0.43-29.66%1531142.97%
JWN200710C000150002020-07-07 3:58PM EDT15.000.690.630.83-0.30-30.30%149383110.16%
JWN200710C000155002020-07-07 3:56PM EDT15.500.420.350.50-0.23-35.38%16018498.05%
JWN200710C000160002020-07-07 3:45PM EDT16.000.230.100.35-0.23-50.00%45371891.80%
JWN200710C000165002020-07-07 3:54PM EDT16.500.130.050.35-0.18-58.06%130515112.11%
JWN200710C000170002020-07-07 1:43PM EDT17.000.090.030.13-0.10-52.63%1241,01799.61%
JWN200710C000175002020-07-07 3:59PM EDT17.500.050.020.15-0.07-58.33%25463119.53%
JWN200710C000180002020-07-07 3:41PM EDT18.000.050.040.06-0.03-37.50%51373120.31%
JWN200710C000185002020-07-02 2:39PM EDT18.500.060.000.060.00-9146121.88%
JWN200710C000190002020-07-01 10:30AM EDT19.000.030.000.070.00-1085139.06%
JWN200710C000195002020-07-02 10:15AM EDT19.500.040.000.110.00-1116165.63%
JWN200710C000200002020-07-01 10:17AM EDT20.000.130.000.080.00-10348168.75%
JWN200710C000205002020-06-29 10:35AM EDT20.500.080.000.080.00-122181.25%
JWN200710C000210002020-06-24 3:30PM EDT21.000.190.000.260.00-226352244.53%
JWN200710C000215002020-06-29 10:58AM EDT21.500.010.000.150.00-1071228.13%
JWN200710C000220002020-06-30 9:40AM EDT22.000.250.000.230.00-60158262.50%
JWN200710C000225002020-06-24 1:08PM EDT22.500.130.000.000.00-788350.00%
JWN200710C000230002020-06-25 10:02AM EDT23.000.080.000.220.00-1208282.81%
JWN200710C000235002020-06-29 10:28AM EDT23.500.010.001.000.00-320432.81%
JWN200710C000240002020-06-16 3:06PM EDT24.000.600.000.300.00-1831325.00%
JWN200710C000245002020-06-15 4:06PM EDT24.500.280.000.500.00--2378.91%
JWN200710C000250002020-06-22 9:34AM EDT25.000.100.000.030.00-519237.50%
JWN200710C000260002020-06-22 9:38AM EDT26.000.070.000.490.00-14409.38%
JWN200710C000265002020-06-16 3:49PM EDT26.500.280.000.070.00--1290.63%
JWN200710C000270002020-06-16 2:28PM EDT27.000.280.000.570.00-26445.31%
JWN200710C000275002020-06-17 11:19AM EDT27.500.140.000.310.00-14397.66%
JWN200710C000280002020-06-15 4:06PM EDT28.000.400.000.520.00--2454.69%
JWN200710C000300002020-06-15 4:06PM EDT30.000.460.000.190.00-1528401.56%
JWN200710C000350002020-06-16 10:36AM EDT35.000.400.000.010.00-40325.00%
Putsfür10. Juli 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JWN200710P000060002020-07-06 3:40PM EDT6.000.010.000.000.00-78050.00%
JWN200710P000100002020-07-06 11:41AM EDT10.000.010.000.070.00-113250.00%
JWN200710P000110002020-07-06 11:38AM EDT11.000.010.000.420.00--1305.47%
JWN200710P000115002020-06-29 9:34AM EDT11.500.010.000.270.00-10241.41%
JWN200710P000120002020-07-07 12:48PM EDT12.000.010.000.02-0.04-80.00%1383125.00%
JWN200710P000130002020-07-07 3:16PM EDT13.000.030.000.06-0.02-40.00%2142107.81%
JWN200710P000145002020-07-07 3:59PM EDT14.500.250.220.28+0.08+47.06%207398100.78%
JWN200710P000150002020-07-07 3:49PM EDT15.000.410.390.46+0.14+51.85%6341398.05%
JWN200710P000155002020-07-07 2:31PM EDT15.500.570.660.70+0.12+26.67%1541197.27%
JWN200710P000160002020-07-07 3:49PM EDT16.001.050.891.10+0.34+47.89%10832994.14%
JWN200710P000165002020-07-02 10:04AM EDT16.501.061.052.990.00-1117225.78%
JWN200710P000170002020-07-07 1:02PM EDT17.001.641.153.35-0.08-4.65%3576200.39%
JWN200710P000175002020-06-29 12:38PM EDT17.502.371.872.710.00-228293.75%
JWN200710P000180002020-07-01 2:51PM EDT18.002.922.192.990.00-9874183.59%
JWN200710P000185002020-06-23 3:28PM EDT18.502.121.154.750.00-110467.97%
JWN200710P000190002020-07-07 1:02PM EDT19.003.553.603.90-0.30-7.79%7040190.63%
JWN200710P000195002020-06-17 12:49PM EDT19.502.104.204.350.00-51131.25%
JWN200710P000200002020-06-26 2:46PM EDT20.005.412.666.200.00-739523.83%
JWN200710P000205002020-06-15 4:06PM EDT20.501.474.705.850.00-11153.13%
JWN200710P000210002020-06-15 4:06PM EDT21.001.733.807.700.00-12657.03%
JWN200710P000220002020-07-06 12:01PM EDT22.006.706.457.350.00-2020274.22%
JWN200710P000230002020-06-15 4:06PM EDT23.002.756.658.850.00--7557.81%
JWN200710P000235002020-06-15 4:06PM EDT23.503.806.0010.600.00--0243.75%
JWN200710P000300002020-06-15 3:51PM EDT30.0011.5012.5017.000.00--0967.58%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen