Deutsche Märkte schließen in 4 Stunden 22 Minuten

Nordstrom, Inc. (JWN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
14,13-0,12 (-0,84%)
Börsenschluss: 04:00PM EDT
14,20 +0,07 (+0,50%)
Vorbörslich: 04:29AM EDT
In the money
Anzeigen:ListeStellage
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JWN230929C000100002023-09-13 9:51AM EDT10.004.150.000.000.00--10.00%
JWN230929C000105002023-09-13 9:51AM EDT10.503.650.000.000.00--10.00%
JWN230929C000115002023-09-22 9:56AM EDT11.502.820.000.000.00--10.00%
JWN230929C000125002023-09-18 10:08AM EDT12.501.930.000.000.00--40.00%
JWN230929C000130002023-09-22 3:59PM EDT13.001.200.000.000.00-5210.00%
JWN230929C000135002023-09-22 11:01AM EDT13.500.820.000.000.00-390.00%
JWN230929C000140002023-09-22 3:58PM EDT14.000.400.000.000.00-741660.00%
JWN230929C000145002023-09-22 3:36PM EDT14.500.180.000.000.00-2512176.25%
JWN230929C000150002023-09-22 3:35PM EDT15.000.060.000.000.00-19134212.50%
JWN230929C000155002023-09-22 3:57PM EDT15.500.020.000.000.00-210025.00%
JWN230929C000160002023-09-20 10:30AM EDT16.000.040.000.000.00-228325.00%
JWN230929C000165002023-09-18 11:13AM EDT16.500.020.000.000.00-213125.00%
JWN230929C000170002023-09-18 9:53AM EDT17.000.020.000.000.00-13950.00%
JWN230929C000175002023-09-21 2:06PM EDT17.500.010.000.000.00-77250.00%
JWN230929C000180002023-09-07 10:23AM EDT18.000.030.000.000.00-23050.00%
JWN230929C000185002023-08-28 11:03AM EDT18.500.100.000.000.00-101450.00%
JWN230929C000190002023-09-20 11:06AM EDT19.000.010.000.000.00-612150.00%
JWN230929C000195002023-09-06 11:03AM EDT19.500.060.000.000.00-11650.00%
JWN230929C000200002023-08-31 9:36AM EDT20.000.020.000.000.00-1001550.00%
JWN230929C000205002023-08-29 2:34PM EDT20.500.030.000.000.00-1001150.00%
JWN230929C000210002023-08-29 2:35PM EDT21.000.020.000.000.00-100650.00%
JWN230929C000220002023-08-25 10:35AM EDT22.000.110.000.030.00-212168.75%
JWN230929C000230002023-08-15 10:17AM EDT23.000.560.000.070.00--4206.25%
JWN230929C000235002023-09-06 11:03AM EDT23.500.030.000.000.00-11150.00%
JWN230929C000240002023-08-22 1:21PM EDT24.000.070.000.050.00-223209.38%
JWN230929C000245002023-08-24 11:35AM EDT24.500.060.000.040.00-107105209.38%
JWN230929C000250002023-08-24 9:46AM EDT25.000.040.000.050.00-1001223.44%
JWN230929C000255002023-08-24 9:47AM EDT25.500.060.000.050.00-1005229.69%
JWN230929C000260002023-08-24 9:47AM EDT26.000.030.000.030.00-1000218.75%
JWN230929C000265002023-08-24 11:35AM EDT26.500.030.000.030.00-500225.00%
JWN230929C000270002023-08-24 9:44AM EDT27.000.030.000.030.00-1000231.25%
JWN230929C000280002023-08-24 9:45AM EDT28.000.050.000.030.00-1000243.75%
JWN230929C000285002023-08-11 1:33PM EDT28.500.180.000.070.00--1278.13%
JWN230929C000300002023-08-22 10:14AM EDT30.000.020.000.050.00--100281.25%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JWN230929P000100002023-09-11 1:42PM EDT10.000.03-0.000.00--150.00%
JWN230929P000120002023-09-06 11:48AM EDT12.000.040.000.000.00-2005050.00%
JWN230929P000125002023-09-21 2:06PM EDT12.500.010.000.000.00-2110225.00%
JWN230929P000130002023-09-22 3:55PM EDT13.000.050.000.000.00-2514125.00%
JWN230929P000135002023-09-22 3:02PM EDT13.500.110.000.000.00-612812.50%
JWN230929P000140002023-09-22 3:47PM EDT14.000.250.000.000.00-1864463.13%
JWN230929P000145002023-09-22 3:55PM EDT14.500.540.000.000.00-331380.00%
JWN230929P000150002023-09-22 3:55PM EDT15.000.920.000.000.00-2071560.00%
JWN230929P000155002023-09-20 10:54AM EDT15.500.940.000.000.00-31350.00%
JWN230929P000160002023-09-22 3:30PM EDT16.001.840.000.000.00-4700.00%
JWN230929P000165002023-09-22 3:30PM EDT16.502.340.000.000.00-4220.00%
JWN230929P000170002023-09-18 12:31PM EDT17.002.450.000.000.00-1110.00%
JWN230929P000175002023-09-18 11:25AM EDT17.502.950.000.000.00-420.00%
JWN230929P000180002023-08-25 9:36AM EDT18.002.503.804.000.00-110114.06%
JWN230929P000185002023-09-05 9:45AM EDT18.502.960.000.000.00-100.00%
JWN230929P000190002023-09-18 10:07AM EDT19.004.600.000.000.00-110.00%
JWN230929P000195002023-08-21 3:45PM EDT19.501.785.005.150.00-100.00%
JWN230929P000200002023-08-28 3:27PM EDT20.004.580.000.000.00-1000.00%
JWN230929P000215002023-08-22 2:20PM EDT21.504.827.207.300.00-400.00%
JWN230929P000270002023-08-25 10:15AM EDT27.0011.7012.8012.950.00-10206.25%
JWN230929P000300002023-09-07 3:29PM EDT30.0015.360.000.000.00--00.00%