Deutsche Märkte geschlossen

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,37+0,45 (+3,78%)
Ab 3:31PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür2. Oktober 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JWN201002C000090002020-09-25 3:28PM EDT9.003.353.353.55+0.40+13.56%1228189.84%
JWN201002C000100002020-09-28 1:27PM EDT10.002.442.392.48+0.54+28.42%2979131.25%
JWN201002C000110002020-09-28 12:09PM EDT11.001.451.441.50+0.40+38.10%4239196.09%
JWN201002C000120002020-09-28 2:05PM EDT12.000.610.600.62+0.18+41.86%11725369.92%
JWN201002C000125002020-09-28 3:12PM EDT12.500.320.330.35+0.04+14.29%1,07464469.14%
JWN201002C000130002020-09-28 3:14PM EDT13.000.160.160.180.00-95360969.14%
JWN201002C000135002020-09-28 3:11PM EDT13.500.090.080.09-0.02-18.18%1,40935272.27%
JWN201002C000140002020-09-28 2:24PM EDT14.000.040.040.05-0.03-42.86%56644276.56%
JWN201002C000145002020-09-28 10:24AM EDT14.500.040.020.030.00-6615681.25%
JWN201002C000150002020-09-28 2:37PM EDT15.000.020.010.02-0.01-33.33%17930885.94%
JWN201002C000155002020-09-28 3:11PM EDT15.500.020.010.03-0.01-33.33%5185103.13%
JWN201002C000160002020-09-28 1:59PM EDT16.000.020.010.02-0.01-33.33%11265109.38%
JWN201002C000165002020-09-28 1:28PM EDT16.500.020.000.03-0.01-33.33%1141120.31%
JWN201002C000170002020-09-28 2:15PM EDT17.000.030.010.03+0.01+50.00%2292135.94%
JWN201002C000175002020-09-28 12:19PM EDT17.500.010.000.03-0.02-66.67%16283140.63%
JWN201002C000180002020-09-21 11:41AM EDT18.000.020.000.01-0.02-50.00%10172131.25%
JWN201002C000185002020-09-16 12:25PM EDT18.500.140.000.030.00-476159.38%
JWN201002C000190002020-09-21 9:39AM EDT19.000.040.000.030.00-10117168.75%
JWN201002C000195002020-09-28 10:12AM EDT19.500.010.000.050.00-199189.06%
JWN201002C000200002020-09-15 10:24AM EDT20.000.070.000.050.00-212196.88%
JWN201002C000205002020-09-15 1:33PM EDT20.500.080.000.030.00-110190.63%
JWN201002C000210002020-09-18 9:30AM EDT21.000.050.000.050.00-10214.06%
JWN201002C000215002020-09-22 10:20AM EDT21.500.040.000.030.00-197206.25%
JWN201002C000220002020-08-27 12:01PM EDT22.000.200.000.440.00-2114342.19%
JWN201002C000250002020-08-25 12:50PM EDT25.000.220.000.200.00-25335.94%
JWN201002C000300002020-08-24 10:38AM EDT30.000.120.000.000.00--050.00%
Putsfür2. Oktober 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JWN201002P000100002020-09-25 3:49PM EDT10.000.040.000.03-0.01-20.00%119796.88%
JWN201002P000110002020-09-28 2:49PM EDT11.000.040.030.04-0.11-73.33%70054871.09%
JWN201002P000120002020-09-28 3:11PM EDT12.000.210.190.21-0.32-60.38%84887562.50%
JWN201002P000125002020-09-28 2:51PM EDT12.500.410.390.44-0.46-52.87%11635359.77%
JWN201002P000130002020-09-28 2:10PM EDT13.000.790.730.78-0.48-37.80%20443459.77%
JWN201002P000135002020-09-28 1:28PM EDT13.501.231.141.21-0.47-27.65%225959.38%
JWN201002P000140002020-09-25 3:50PM EDT14.002.201.601.660.00-2423469.53%
JWN201002P000145002020-09-25 10:56AM EDT14.502.082.002.28-0.42-16.80%227368.75%
JWN201002P000150002020-09-28 12:14PM EDT15.002.562.532.64-0.58-18.47%135081.25%
JWN201002P000155002020-09-25 3:32PM EDT15.503.073.053.15-0.53-14.72%4223103.13%
JWN201002P000160002020-09-28 10:39AM EDT16.003.553.553.65+0.01+0.28%1105115.63%
JWN201002P000165002020-09-25 1:57PM EDT16.504.674.004.150.00-125125.00%
JWN201002P000170002020-09-15 3:05PM EDT17.002.334.504.650.00-2526135.94%
JWN201002P000180002020-08-20 2:42PM EDT18.003.903.553.700.00-10150.00%
JWN201002P000185002020-09-04 3:04PM EDT18.503.016.006.150.00-77165.63%
JWN201002P000190002020-09-10 11:00AM EDT19.004.046.556.650.00--1175.00%
JWN201002P000250002020-09-10 11:08AM EDT25.009.8012.4512.650.00-12262.50%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen