Deutsche Märkte geschlossen

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,67-0,56 (-2,41%)
Börsenschluss: 04:00PM EDT
23,26 +0,59 (+2,60%)
Nachbörse: 07:38PM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JWN240726C000190002024-07-16 10:25AM EDT19.004.492.885.850.00-11176.56%
JWN240726C000200002024-07-01 12:06PM EDT20.002.121.784.850.00--70140.23%
JWN240726C000215002024-07-19 11:37AM EDT21.501.511.232.08-0.69-31.36%2478.61%
JWN240726C000220002024-07-19 3:46PM EDT22.000.950.652.39-0.81-46.02%5211293.55%
JWN240726C000225002024-07-18 1:30PM EDT22.500.600.530.64-0.61-50.41%103144.14%
JWN240726C000230002024-07-19 2:29PM EDT23.000.400.251.26-0.32-44.44%99772.27%
JWN240726C000235002024-07-18 2:51PM EDT23.500.220.140.33-0.28-56.00%51752.15%
JWN240726C000240002024-07-19 2:00PM EDT24.000.130.070.14-0.14-51.85%1110144.73%
JWN240726C000245002024-07-19 1:07PM EDT24.500.070.000.55-0.14-66.67%313470.12%
JWN240726C000250002024-07-19 1:17PM EDT25.000.050.000.38-0.07-58.33%111770.12%
JWN240726C000255002024-06-10 11:50AM EDT25.500.090.002.190.00--5168.16%
JWN240726C000260002024-07-18 3:01PM EDT26.000.040.002.140.00-319177.15%
JWN240726C000265002024-07-15 3:37PM EDT26.500.250.002.140.00-1414187.89%
JWN240726C000270002024-07-18 10:28AM EDT27.000.010.002.140.00-77197.95%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JWN240726P000150002024-06-26 12:30PM EDT15.000.020.001.470.00--1315.63%
JWN240726P000175002024-06-27 11:30AM EDT17.500.060.001.550.00--12234.38%
JWN240726P000180002024-07-15 9:30AM EDT18.000.010.001.550.00-11217.97%
JWN240726P000190002024-07-15 3:37PM EDT19.000.090.002.140.00-1415217.38%
JWN240726P000200002024-07-15 2:45PM EDT20.000.030.002.150.00-14183.20%
JWN240726P000205002024-07-15 3:20PM EDT20.500.050.022.160.00-11167.38%
JWN240726P000210002024-07-15 10:53AM EDT21.000.060.000.66-0.03-33.33%11177.73%
JWN240726P000215002024-07-19 1:22PM EDT21.500.070.061.37-0.07-50.00%451099.41%
JWN240726P000220002024-07-19 1:22PM EDT22.000.210.200.26+0.14+200.00%141442.87%
JWN240726P000225002024-07-19 2:42PM EDT22.500.350.141.43+0.19+118.75%2469.53%
JWN240726P000230002024-07-19 12:54PM EDT23.000.590.601.72+0.17+40.48%105278.22%
JWN240726P000235002024-07-19 9:53AM EDT23.500.680.891.81+0.19+38.78%24568.56%
JWN240726P000240002024-07-18 2:25PM EDT24.000.991.211.500.00-6948.24%
JWN240726P000250002024-07-19 1:44PM EDT25.002.451.714.35-1.10-30.99%50121.88%
JWN240726P000270002024-07-16 1:30PM EDT27.003.453.656.300.00--0157.62%