Deutsche Märkte geschlossen

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,27+0,35 (+2,94%)
Börsenschluss: 3:59PM EDT

12,27 0,01 (0,09 %)
Nachbörse: 4:03PM EDT

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 202012,2912,6012,1112,2712,277.044.222
25. Sept. 202012,0712,2111,8011,9211,929.913.400
24. Sept. 202012,0312,3311,7212,1212,1211.547.700
23. Sept. 202013,0913,4212,1912,2312,2312.738.800
22. Sept. 202013,3313,3512,7412,9712,9713.038.000
21. Sept. 202014,0914,1413,2113,2413,2412.487.800
18. Sept. 202014,9515,0814,4714,4814,4810.753.700
17. Sept. 202014,9315,1414,7514,9414,945.765.700
16. Sept. 202014,7415,2314,4515,0715,077.232.400
15. Sept. 202015,1615,3114,6914,7214,728.442.200
14. Sept. 202014,6015,0914,4215,0715,078.982.300
11. Sept. 202015,0015,0214,1714,4714,479.987.300
10. Sept. 202015,4815,6814,9314,9514,9510.407.900
09. Sept. 202016,2316,2715,2715,4015,4010.392.700
08. Sept. 202016,2516,6315,7516,3216,329.531.300
04. Sept. 202016,1316,3115,3916,2816,288.568.100
03. Sept. 202015,7016,3615,5715,8415,8410.312.800
02. Sept. 202015,3415,9515,1615,5815,588.520.100
01. Sept. 202015,8016,0015,1615,1815,187.784.000
31. Aug. 202015,6716,2115,4516,0016,007.374.400
28. Aug. 202014,8815,6914,7215,6815,688.540.800
27. Aug. 202014,7115,2214,6714,7914,799.539.800
26. Aug. 202015,0315,6214,4514,6914,6921.705.600
25. Aug. 202015,6315,9715,0815,5415,5412.535.700
24. Aug. 202014,6615,6514,6215,5715,5710.820.600
21. Aug. 202014,8815,0114,4114,4814,487.531.200
20. Aug. 202015,1315,3714,7514,7714,778.848.700
19. Aug. 202015,3115,8615,1915,4015,407.211.000
18. Aug. 202016,3416,4815,2015,4515,4512.224.500
17. Aug. 202017,2017,3116,6117,1317,137.813.900
14. Aug. 202016,6018,1316,4017,1217,1214.867.700
13. Aug. 202016,6516,9716,5216,7716,776.518.600
12. Aug. 202017,1817,3416,3616,9016,906.579.500
11. Aug. 202017,6317,7816,8016,8916,899.722.100
10. Aug. 202016,1116,9816,0516,9016,907.881.900
07. Aug. 202015,2316,1414,9416,0016,008.739.700
06. Aug. 202015,4315,5915,0415,2815,287.024.500
05. Aug. 202014,8015,7214,7615,6515,6512.004.700
04. Aug. 202014,1814,6414,0914,5614,569.540.800
03. Aug. 202013,7614,4213,5314,1914,198.008.400
31. Juli 202014,0014,1513,5213,6913,697.164.600
30. Juli 202014,1214,2213,6213,9613,967.165.300
29. Juli 202014,2714,7214,2014,4414,446.229.800
28. Juli 202014,0314,5713,9714,2214,228.205.900
27. Juli 202015,0015,0113,8714,1314,1311.611.700
24. Juli 202015,2015,6415,0115,0615,064.725.000
23. Juli 202014,9515,7514,9115,4615,467.557.800
22. Juli 202015,3215,4814,7515,1415,1410.253.800
21. Juli 202014,8515,9514,7615,6915,6910.509.400
20. Juli 202015,0315,1514,1314,6414,6410.740.300
17. Juli 202015,8915,9915,0715,0715,076.505.700
16. Juli 202015,7116,4815,6115,9815,988.772.200
15. Juli 202015,5416,2515,3516,1116,1111.334.000
14. Juli 202015,2015,4914,9014,9614,966.800.300
13. Juli 202015,9916,0515,1815,3515,359.442.800
10. Juli 202015,1215,9615,0215,7615,765.732.100
09. Juli 202015,9215,9215,1015,2915,297.184.900
08. Juli 202015,1716,1214,8516,0816,087.466.800
07. Juli 202015,5615,7315,0215,2415,246.866.200
06. Juli 202015,8716,1315,3415,8315,836.096.200
02. Juli 202015,7015,9915,2315,5015,506.873.700
01. Juli 202015,4616,2915,1015,1515,1510.726.300
30. Juni 202015,6115,9415,3015,4915,496.597.300
29. Juni 202014,9515,8014,5615,7915,799.848.700
26. Juni 202015,2015,6914,5214,6914,6912.944.000
25. Juni 202015,5515,9415,0015,3715,3711.643.900
24. Juni 202016,8916,9515,6615,9715,9711.383.000
23. Juni 202017,2017,3316,7917,2017,208.965.300
22. Juni 202017,0117,6516,8417,2117,217.819.600
19. Juni 202018,6418,7216,8917,0717,0729.596.900
18. Juni 202018,0018,8117,7318,2218,226.106.900
17. Juni 202019,0219,1918,4218,4218,428.239.500
16. Juni 202019,2420,1218,7119,5019,5020.473.900
15. Juni 202016,6617,6116,4317,2717,279.597.100
12. Juni 202018,2818,4016,8117,6317,6311.205.800
11. Juni 202017,6518,5617,0117,1517,1515.102.700
10. Juni 202021,0121,0119,5319,5419,549.855.700
09. Juni 202022,8422,9220,9621,2321,2311.873.100
08. Juni 202024,4224,5022,4223,5623,569.285.600
05. Juni 202023,4624,9421,7122,6222,6213.841.700
04. Juni 202019,2521,5519,1421,3321,3312.941.500
03. Juni 202018,2019,7018,2019,4319,4312.095.600
02. Juni 202016,8517,8916,2817,7817,7811.738.500
01. Juni 202016,2017,4916,1016,5916,5911.345.600
29. Mai 202016,8416,9616,0016,1316,1325.117.500
28. Mai 202019,6819,8517,8618,1218,1212.466.400
27. Mai 202018,0119,7017,8619,6419,6413.666.000
26. Mai 202016,5217,1216,3816,8116,8110.707.600
22. Mai 202016,0316,2215,2215,6615,666.082.300
21. Mai 202015,1216,2615,0115,9915,999.775.500
20. Mai 202016,1216,1915,0015,1015,107.560.500
19. Mai 202016,5016,5215,4615,7515,756.816.300
18. Mai 202017,2417,5316,3116,6116,617.625.800
15. Mai 202015,3016,9815,0216,3716,377.407.500
14. Mai 202015,0216,4514,2415,6115,616.009.400
13. Mai 202016,0416,0915,1615,5015,504.474.500
12. Mai 202017,4117,9816,1616,1616,164.446.400
11. Mai 202017,7517,7516,8217,1217,125.043.800
08. Mai 202017,7018,0617,4218,0318,034.060.000
07. Mai 202017,3518,0317,2817,2917,293.533.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen