Deutsche Märkte geschlossen

Nordstrom, Inc. (JWN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,24-1,78 (-4,68%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 202137,7437,9335,8336,2436,246.654.700
14. Jan. 202135,5238,2235,4338,0238,0211.885.000
13. Jan. 202136,5037,9436,0437,5837,586.975.700
12. Jan. 202134,8637,3734,7737,2537,258.158.600
11. Jan. 202133,6335,5633,4234,7734,774.040.300
08. Jan. 202133,6834,7532,7534,2434,244.055.000
07. Jan. 202133,9034,7333,3633,6733,674.386.700
06. Jan. 202131,9634,2831,8333,4633,466.568.300
05. Jan. 202130,2831,6630,2031,4831,483.570.800
04. Jan. 202131,3231,6129,8330,3330,335.181.800
31. Dez. 202031,6532,3131,1031,2131,214.347.600
30. Dez. 202030,4531,7030,2131,5331,533.862.500
29. Dez. 202030,8030,9329,7430,3230,324.050.100
28. Dez. 202030,7131,7530,2031,0431,044.061.200
24. Dez. 202030,9030,9029,8830,3430,342.037.300
23. Dez. 202029,7231,4029,7230,8930,895.196.800
22. Dez. 202030,2430,8329,0329,3329,334.339.100
21. Dez. 202029,0030,2128,7129,9329,934.854.000
18. Dez. 202031,3031,4829,9230,1230,126.637.700
17. Dez. 202030,9631,6330,7531,4731,473.647.400
16. Dez. 202031,1231,6130,4730,9330,933.579.900
15. Dez. 202029,9931,1929,9031,1631,164.443.400
14. Dez. 202031,4931,8829,7429,7629,765.805.100
11. Dez. 202031,2031,5030,2330,8230,825.852.800
10. Dez. 202031,3032,0530,6931,7831,786.103.800
09. Dez. 202032,0032,4730,9731,8731,877.756.900
08. Dez. 202030,5832,3730,4631,5231,526.314.100
07. Dez. 202031,0031,6130,1330,9430,947.447.600
04. Dez. 202030,0031,6829,8331,4431,4411.272.700
03. Dez. 202029,0030,3228,9229,5229,5210.177.100
02. Dez. 202026,6828,9626,3028,7528,759.329.000
01. Dez. 202026,5927,9026,1727,4327,4312.197.500
30. Nov. 202026,4326,4425,0225,9225,9212.929.200
27. Nov. 202027,2027,3526,0926,7326,738.856.600
25. Nov. 202025,4529,5424,9427,4127,4137.359.300
24. Nov. 202024,7124,7923,7524,5524,5520.897.000
23. Nov. 202022,2223,9822,0023,4423,4415.476.300
20. Nov. 202021,3921,9120,7321,2921,298.706.200
19. Nov. 202020,4021,5319,9921,4921,4912.052.600
18. Nov. 202020,7521,7120,4320,7920,7916.482.800
17. Nov. 202018,8420,6918,3620,3620,3616.844.200
16. Nov. 202018,6019,6417,7919,1919,1920.827.900
13. Nov. 202016,0417,5315,7917,3117,3114.463.500
12. Nov. 202015,7116,1815,3215,6915,6910.550.900
11. Nov. 202017,2917,5616,0116,2216,2212.702.300
10. Nov. 202016,0517,8516,0517,7317,7317.571.300
09. Nov. 202015,9717,0714,9516,1616,1627.212.800
06. Nov. 202012,6513,2712,4812,8412,847.820.300
05. Nov. 202012,5712,8512,3712,6712,6710.420.100
04. Nov. 202013,2013,2012,3512,5012,5011.354.500
03. Nov. 202012,3313,5712,3313,3613,3611.262.800
02. Nov. 202012,1812,4211,9612,1812,187.512.400
30. Okt. 202012,2012,3911,8812,1012,109.921.500
29. Okt. 202012,2612,6712,0512,2112,218.416.100
28. Okt. 202012,1912,8511,9812,3612,368.850.700
27. Okt. 202013,0913,2912,5112,5812,587.142.600
26. Okt. 202014,1214,2712,9413,2413,2412.453.100
23. Okt. 202013,7114,3413,1714,3314,3310.922.700
22. Okt. 202012,4213,6012,4213,5713,5711.461.500
21. Okt. 202012,3412,5811,8812,4512,457.515.700
20. Okt. 202012,3112,6112,2612,3112,317.059.500
19. Okt. 202013,0113,0312,1412,1712,1710.202.700
16. Okt. 202013,6413,6412,8312,9312,937.568.300
15. Okt. 202013,0013,4612,8213,4613,465.586.500
14. Okt. 202013,4413,7313,2013,2113,215.852.200
13. Okt. 202013,4613,5513,1913,3613,365.767.000
12. Okt. 202013,8614,5813,4713,5713,5710.454.200
09. Okt. 202014,3814,5113,7313,8613,8610.330.000
08. Okt. 202013,2814,2013,1114,1714,1710.973.300
07. Okt. 202013,0813,3112,8213,1113,119.124.900
06. Okt. 202013,5013,7512,8012,9012,907.592.400
05. Okt. 202013,0013,4012,9813,3213,327.366.200
02. Okt. 202012,0312,8312,0012,8012,809.165.100
01. Okt. 202011,9512,6511,8212,6012,6010.115.300
30. Sept. 202011,9812,3211,8811,9211,9211.048.900
29. Sept. 202012,2412,2411,7211,7911,799.682.000
28. Sept. 202012,2912,6012,1112,2712,277.323.500
25. Sept. 202012,0712,2111,8011,9211,929.962.900
24. Sept. 202012,0312,3311,7212,1212,1211.547.700
23. Sept. 202013,0913,4212,1912,2312,2312.738.800
22. Sept. 202013,3313,3512,7412,9712,9713.038.000
21. Sept. 202014,0914,1413,2113,2413,2412.487.800
18. Sept. 202014,9515,0814,4714,4814,4810.753.700
17. Sept. 202014,9315,1414,7514,9414,945.765.700
16. Sept. 202014,7415,2314,4515,0715,077.232.400
15. Sept. 202015,1615,3114,6914,7214,728.442.200
14. Sept. 202014,6015,0914,4215,0715,078.982.300
11. Sept. 202015,0015,0214,1714,4714,479.987.300
10. Sept. 202015,4815,6814,9314,9514,9510.407.900
09. Sept. 202016,2316,2715,2715,4015,4010.392.700
08. Sept. 202016,2516,6315,7516,3216,329.531.300
04. Sept. 202016,1316,3115,3916,2816,288.568.100
03. Sept. 202015,7016,3615,5715,8415,8410.312.800
02. Sept. 202015,3415,9515,1615,5815,588.520.100
01. Sept. 202015,8016,0015,1615,1815,187.784.000
31. Aug. 202015,6716,2115,4516,0016,007.374.400
28. Aug. 202014,8815,6914,7215,6815,688.540.800
27. Aug. 202014,7115,2214,6714,7914,799.539.800
26. Aug. 202015,0315,6214,4514,6914,6921.705.600
25. Aug. 202015,6315,9715,0815,5415,5412.535.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...