Deutsche Märkte geschlossen

Jungheinrich Aktiengesellschaft (JUN3.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
43,76-0,60 (-1,35%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Sept. 202144,6044,8243,7643,7643,7650.716
15. Sept. 202145,5245,5444,3644,3644,3644.000
14. Sept. 202146,2246,2244,7044,9844,9843.205
13. Sept. 202144,9645,7044,8845,2845,2845.935
10. Sept. 202146,0246,0245,2045,5845,5832.906
09. Sept. 202145,9245,9244,7445,5245,5237.936
08. Sept. 202145,9845,9845,0845,1245,1237.252
07. Sept. 202146,9847,5046,2646,2846,2825.338
06. Sept. 202146,3847,0646,3447,0047,0050.131
03. Sept. 202146,7646,8845,9246,0846,0839.373
02. Sept. 202146,2846,4645,9446,3446,3440.159
01. Sept. 202146,3846,8845,9645,9645,9663.616
31. Aug. 202147,2447,8245,4245,7445,74102.605
30. Aug. 202146,9447,1046,3847,0247,0230.109
27. Aug. 202146,2246,9045,8246,9046,9040.301
26. Aug. 202145,6246,2245,1046,2246,2239.390
25. Aug. 202146,1646,2645,5046,0246,0240.274
24. Aug. 202145,2046,5645,2046,0646,0661.330
23. Aug. 202144,4445,4044,3445,3845,3867.448
20. Aug. 202144,4044,4043,9044,2444,2496.576
19. Aug. 202144,6044,7043,6644,1444,14105.263
18. Aug. 202145,0245,2243,9844,5444,5459.764
17. Aug. 202145,2045,2043,9844,4844,4879.622
16. Aug. 202143,8445,0843,7444,8644,8684.529
13. Aug. 202144,6844,7843,8044,7644,7693.309
12. Aug. 202145,5046,4643,9244,5244,52103.549
11. Aug. 202147,1447,1445,4646,0246,0268.697
10. Aug. 202146,1846,9446,0246,4246,4261.491
09. Aug. 202146,7846,7845,8046,0446,0439.949
06. Aug. 202146,6647,0046,1446,2646,2622.665
05. Aug. 202147,4447,8646,4646,9246,9282.284
04. Aug. 202147,3847,4046,6046,8246,8283.845
03. Aug. 202146,6247,5846,4647,3047,3060.566
02. Aug. 202147,8047,8046,6446,8846,8842.505
30. Juli 202146,5246,5845,3846,4046,4035.310
29. Juli 202146,8447,4646,2646,7446,7446.098
28. Juli 202146,5646,7245,8046,4646,4660.797
27. Juli 202146,1247,8845,5646,4446,44133.126
26. Juli 202145,2245,2243,6444,8644,8633.223
23. Juli 202143,6044,8643,5644,3844,3851.021
22. Juli 202143,9044,3443,4243,6043,6034.147
21. Juli 202144,1844,1842,7243,1043,1037.109
20. Juli 202142,1443,1441,8242,7842,7838.087
19. Juli 202143,3443,3442,0042,3642,3662.619
16. Juli 202145,4845,4843,2843,7843,7845.874
15. Juli 202144,1444,2843,5243,9243,9232.276
14. Juli 202143,5045,8243,2444,5444,5469.576
13. Juli 202143,0643,8442,7843,8443,84138.554
12. Juli 202143,0043,6642,1843,3043,3054.678
09. Juli 202142,5243,2842,4843,1843,1829.246
08. Juli 202143,5443,6841,9442,5242,5270.073
07. Juli 202141,8844,1841,8843,7043,7075.886
06. Juli 202143,2843,8242,6042,7642,7652.272
05. Juli 202141,8843,5041,5443,1043,1048.612
02. Juli 202142,1042,3241,3442,2042,2047.424
01. Juli 202141,8842,1441,2841,7241,7237.473
30. Juni 202141,0042,0040,3441,2241,2251.673
29. Juni 202140,7442,3040,5242,0242,0250.543
28. Juni 202143,0043,0241,5441,5441,5463.200
25. Juni 202141,5643,0641,3842,8242,8265.050
24. Juni 202142,6442,8442,0042,0042,0049.801
23. Juni 202143,0843,3441,9842,3842,3849.781
22. Juni 202143,0443,1242,0643,0443,0463.051
21. Juni 202142,8043,1841,9842,9642,9661.173
18. Juni 202143,0043,4242,7443,0243,02109.795
17. Juni 202143,2043,5242,9242,9242,9230.091
16. Juni 202143,5843,5842,9643,5043,5047.640
15. Juni 202143,6043,8042,9843,1043,1029.899
14. Juni 202143,1843,8443,0443,5443,5445.395
11. Juni 202143,5643,5642,0243,1043,1062.526
10. Juni 202142,5842,6241,7042,3842,3845.240
09. Juni 202144,0644,0842,3642,6042,6061.755
08. Juni 202144,0244,0443,5043,7443,7444.885
07. Juni 202145,0045,0043,7243,9843,9832.541
04. Juni 202143,4444,2643,0244,1644,1636.999
03. Juni 202143,4843,7243,0443,5043,5032.221
02. Juni 202143,0043,8442,2843,2443,2455.182
01. Juni 202143,6443,6441,9042,5442,5444.168
31. Mai 202142,6242,6241,9241,9241,9219.865
28. Mai 202142,8043,1242,5042,5042,5039.758
27. Mai 202142,9043,1642,3242,5042,5091.427
26. Mai 202141,9842,7641,9842,5042,5032.961
25. Mai 202142,8443,2242,4442,5242,5259.313
21. Mai 202142,0042,8041,8642,5242,5250.547
20. Mai 202142,4242,6841,7442,0242,0259.518
19. Mai 202142,4442,4440,8641,7441,74113.033
18. Mai 202142,4243,0642,1642,7442,7482.910
17. Mai 202141,3842,4641,3841,9441,9447.993
14. Mai 202140,3042,6840,1042,0842,0895.306
13. Mai 202140,1840,6839,3240,4840,4895.559
12. Mai 202140,7841,1040,0040,3040,3055.132
12. Mai 20210.43 Dividende
11. Mai 202140,7040,9839,5840,6840,25108.662
10. Mai 202143,2043,2040,5240,7240,2999.271
07. Mai 202143,8443,9041,6042,4441,9990.164
06. Mai 202143,5243,5242,1043,1042,6468.773
05. Mai 202142,1243,2042,1242,7442,2966.440
04. Mai 202143,0843,4241,8042,0441,6064.444
03. Mai 202143,2643,8442,7843,1042,6464.176
30. Apr. 202144,5845,3043,3843,5243,06128.112
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...