Deutsche Märkte geschlossen

JLA Infraville Shoppers Limited (JSHL.BO)

BSE - BSE Echtzeitpreis. Währung in INR
Zur Watchlist hinzufügen
3,79000,0000 (0,00%)
Börsenschluss: 03:15PM IST
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in INRDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20243,79003,79003,79003,79003,7900-
27. März 20243,79003,79003,79003,79003,7900-
26. März 20243,79003,79003,79003,79003,7900-
22. März 20243,79003,79003,79003,79003,7900-
21. März 20243,79003,79003,79003,79003,7900-
20. März 20243,79003,79003,79003,79003,7900-
19. März 20243,79003,79003,79003,79003,7900-
18. März 20243,79003,79003,79003,79003,7900-
15. März 2024------
14. März 20243,79003,79003,79003,79003,7900-
13. März 20243,79003,79003,79003,79003,7900-
12. März 20243,79003,79003,79003,79003,7900-
11. März 20243,79003,79003,79003,79003,7900-
07. März 20243,79003,79003,79003,79003,7900-
06. März 20243,79003,79003,79003,79003,7900-
05. März 20243,79003,79003,79003,79003,7900-
04. März 20243,79003,79003,79003,79003,7900-
01. März 20243,98003,98003,79003,79003,790010.000
29. Feb. 20243,98003,98003,98003,98003,9800-
28. Feb. 20243,98003,98003,98003,98003,9800-
27. Feb. 20243,98003,98003,98003,98003,9800-
26. Feb. 20243,98003,98003,98003,98003,98005.000
23. Feb. 20243,98003,98003,98003,98003,9800-
22. Feb. 20243,98003,98003,98003,98003,98005.000
21. Feb. 20244,18004,18004,18004,18004,180010.000
20. Feb. 20243,99003,99003,99003,99003,9900-
19. Feb. 20243,99003,99003,99003,99003,99005.000
16. Feb. 20244,19004,19004,19004,19004,1900-
15. Feb. 20244,19004,19004,19004,19004,1900-
14. Feb. 20244,19004,19004,19004,19004,1900-
13. Feb. 20244,19004,19004,19004,19004,19005.000
12. Feb. 20244,41004,41004,41004,41004,4100-
09. Feb. 20244,41004,41004,41004,41004,4100-
08. Feb. 20244,41004,41004,41004,41004,4100-
07. Feb. 20244,41004,41004,41004,41004,4100-
06. Feb. 20244,41004,41004,41004,41004,4100-
05. Feb. 20244,41004,41004,41004,41004,4100-
02. Feb. 20244,41004,41004,41004,41004,4100-
01. Feb. 20244,41004,41004,41004,41004,410010.000
31. Jan. 20244,41004,41004,41004,41004,41005.000
30. Jan. 20244,41004,41004,41004,41004,41005.000
29. Jan. 20244,90004,90004,90004,90004,90005.000
25. Jan. 20244,86004,90004,86004,90004,900010.000
24. Jan. 20245,36005,36005,36005,36005,3600-
23. Jan. 20245,36005,36005,36005,36005,36005.000
19. Jan. 20244,87005,12004,84004,95004,950055.000
18. Jan. 20245,46005,46005,36005,36005,360045.000
17. Jan. 20245,95005,95005,90005,95005,9500110.000
16. Jan. 20244,50005,42004,50005,41005,4100105.000
15. Jan. 20244,93004,93004,93004,93004,93005.000
12. Jan. 20244,92004,94004,92004,94004,940010.000
11. Jan. 20245,00005,00005,00005,00005,0000-
10. Jan. 20245,38005,38005,00005,00005,000020.000
09. Jan. 20245,34005,34005,34005,34005,34005.000
08. Jan. 20244,86005,38004,86005,38005,380010.000
05. Jan. 20245,18005,39004,93005,39005,390015.000
04. Jan. 20245,73005,73004,86005,40005,400070.000
03. Jan. 20246,00006,00005,40005,40005,400065.000
02. Jan. 20245,99006,03004,95006,00006,0000255.000
01. Jan. 20245,40005,49005,40005,49005,490070.000
29. Dez. 20234,57004,58004,57004,58004,580070.000
28. Dez. 20233,82003,82003,82003,82003,82005.000
27. Dez. 20233,20003,20003,19003,19003,190010.000
26. Dez. 20233,70003,70003,70003,70003,7000-
22. Dez. 20233,70003,70003,70003,70003,7000-
21. Dez. 20233,70003,70003,70003,70003,7000-
20. Dez. 20233,70003,70003,70003,70003,7000-
19. Dez. 20233,70003,70003,70003,70003,7000-
18. Dez. 20233,70003,70003,70003,70003,7000-
15. Dez. 20233,70003,70003,70003,70003,7000-
14. Dez. 20233,70003,70003,70003,70003,7000-
13. Dez. 20233,70003,70003,70003,70003,7000-
12. Dez. 20233,70003,70003,70003,70003,70005.000
11. Dez. 20233,60003,73003,60003,73003,730015.000
08. Dez. 20233,64003,66002,90003,11003,110035.000
07. Dez. 20233,08003,08003,08003,08003,0800-
06. Dez. 20233,08003,08003,08003,08003,0800-
05. Dez. 20233,08003,08003,08003,08003,0800-
04. Dez. 20233,08003,08003,08003,08003,0800-
01. Dez. 20233,08003,08003,08003,08003,080010.000
30. Nov. 20233,06003,06003,06003,06003,0600-
29. Nov. 20233,06003,06003,06003,06003,0600-
28. Nov. 20233,06003,06003,06003,06003,0600-
24. Nov. 20233,06003,06003,06003,06003,0600-
23. Nov. 20233,05003,06003,03003,06003,060025.000
22. Nov. 20233,67003,67003,67003,67003,6700-
21. Nov. 20233,06003,67003,06003,67003,670010.000
20. Nov. 20233,40003,40003,40003,40003,4000-
17. Nov. 20233,40003,40003,40003,40003,4000-
16. Nov. 20233,40003,40003,40003,40003,4000-
15. Nov. 20233,40003,40003,40003,40003,40005.000
13. Nov. 20233,46003,46003,46003,46003,4600-
10. Nov. 20233,46003,46003,46003,46003,4600-
09. Nov. 20233,46003,46003,46003,46003,4600-
08. Nov. 20233,46003,46003,46003,46003,4600-
07. Nov. 20233,46003,46003,46003,46003,4600-
06. Nov. 20233,46003,46003,46003,46003,4600-
03. Nov. 20233,46003,46003,46003,46003,4600-
02. Nov. 20233,46003,46003,46003,46003,4600-
01. Nov. 20233,46003,46003,46003,46003,4600-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...