Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.990,43 -176,14 (-0,28%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00085000 | 2024-04-19 12:07PM EDT | 2024-05-17 | 98.40 | 106.95 | 107.80 | 0.00 | - | 1 | 1 | 142.19% |
| JPM240621C00085000 | 2024-01-24 11:50AM EDT | 2024-06-21 | 85.62 | 97.95 | 101.15 | 0.00 | - | 3 | 180 | 0.00% |
| JPM240920C00085000 | 2023-11-21 1:23PM EDT | 2024-09-20 | 69.22 | 81.95 | 83.55 | 0.00 | - | 1 | 2 | 0.00% |
| JPM241220C00085000 | 2024-04-22 2:39PM EDT | 2024-12-20 | 105.77 | 107.60 | 108.70 | 0.00 | - | 1 | 0 | 57.91% |
| JPM250117C00085000 | 2024-01-03 12:08PM EDT | 2025-01-17 | 86.75 | 89.60 | 92.75 | 0.00 | - | 67 | 317 | 0.00% |
| JPM250620C00085000 | 2023-08-29 3:37PM EDT | 2025-06-20 | 67.00 | 64.60 | 66.45 | 0.00 | - | - | 1 | 0.00% |
| JPM251219C00085000 | 2023-12-28 10:30AM EDT | 2025-12-19 | 83.95 | 86.55 | 91.00 | 0.00 | - | 200 | 196 | 0.00% |
| JPM260116C00085000 | 2024-02-14 4:36PM EDT | 2026-01-16 | 92.60 | 104.00 | 109.00 | 0.00 | - | 67 | 69 | 40.60% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00085000 | 2024-04-12 2:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 656 | 76.17% |
| JPM240920P00085000 | 2024-01-24 3:52PM EDT | 2024-09-20 | 0.13 | 0.02 | 0.22 | 0.00 | - | 2 | 72 | 53.03% |
| JPM241018P00085000 | 2024-02-15 4:27PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.14 | 0.00 | - | 2 | 0 | 49.61% |
| JPM241115P00085000 | 2024-02-23 4:27PM EDT | 2024-11-15 | 0.20 | 0.01 | 0.26 | 0.00 | - | 1 | 6 | 50.15% |
| JPM241220P00085000 | 2024-02-12 3:50PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 47.31% |
| JPM250117P00085000 | 2024-04-15 11:48AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 272 | 45.85% |
| JPM250620P00085000 | 2024-04-18 10:30AM EDT | 2025-06-20 | 0.48 | 0.00 | 4.65 | 0.00 | - | 2 | 59 | 52.37% |
| JPM251219P00085000 | 2024-03-20 1:00PM EDT | 2025-12-19 | 0.80 | 0.63 | 1.67 | 0.00 | - | 18 | 175 | 40.61% |
| JPM260116P00085000 | 2024-03-04 4:59PM EDT | 2026-01-16 | 1.16 | 0.61 | 1.34 | 0.00 | - | 2 | 295 | 37.90% |
