Deutsche Märkte geschlossen

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
200,30+0,78 (+0,39%)
Börsenschluss: 04:00PM EDT
200,25 -0,05 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JPM240419C001450002024-03-22 2:17PM EDT2024-04-1953.2853.5057.300.00-331,50058.20%
JPM240517C001450002024-03-28 2:15PM EDT2024-05-1754.9554.0557.35+7.59+16.03%14268.34%
JPM240621C001450002024-03-28 2:15PM EDT2024-06-2155.7754.2558.00+3.97+7.66%12,69556.65%
JPM240719C001450002024-03-14 1:38PM EDT2024-07-1945.9854.7058.400.00-1851.22%
JPM240920C001450002024-03-12 9:44AM EDT2024-09-2046.4355.5059.300.00-134844.52%
JPM241018C001450002024-03-14 12:40PM EDT2024-10-1848.0555.9059.700.00-4842.70%
JPM241220C001450002024-03-22 1:38PM EDT2024-12-2056.4057.8060.100.00-295938.46%
JPM250117C001450002024-03-28 12:58PM EDT2025-01-1759.7358.2561.25+5.48+10.10%2012,42239.58%
JPM250620C001450002024-03-28 11:39AM EDT2025-06-2061.3060.3564.50+3.43+5.93%126238.27%
JPM251219C001450002024-03-18 11:58AM EDT2025-12-1957.3162.8564.850.00-142732.81%
JPM260116C001450002024-03-25 10:31AM EDT2026-01-1660.3963.6065.750.00-112633.43%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JPM240405P001450002024-03-11 3:42PM EDT2024-04-050.080.000.070.00-2285.16%
JPM240412P001450002024-03-18 1:40PM EDT2024-04-120.070.000.150.00--167.97%
JPM240419P001450002024-03-27 2:31PM EDT2024-04-190.040.010.070.00-116,47551.95%
JPM240426P001450002024-03-25 10:11AM EDT2024-04-260.090.020.090.00-61150.00%
JPM240517P001450002024-03-28 11:11AM EDT2024-05-170.120.110.13-0.01-7.69%661140.04%
JPM240621P001450002024-03-27 1:33PM EDT2024-06-210.250.210.240.00-15,82733.64%
JPM240719P001450002024-03-21 2:37PM EDT2024-07-190.470.370.400.00-114431.79%
JPM240816P001450002024-03-19 10:10AM EDT2024-08-160.760.470.540.00-217230.05%
JPM240920P001450002024-03-25 2:11PM EDT2024-09-200.900.650.700.00-53,78328.32%
JPM241018P001450002024-03-26 12:45PM EDT2024-10-181.100.900.960.00-43728.11%
JPM241115P001450002024-03-26 11:33AM EDT2024-11-151.391.131.200.00-47027.74%
JPM241220P001450002024-03-28 11:09AM EDT2024-12-201.461.381.44-0.11-7.01%123927.01%
JPM250117P001450002024-03-28 3:00PM EDT2025-01-171.781.701.86-0.33-15.64%25,20327.42%
JPM250321P001450002024-03-28 12:20PM EDT2025-03-212.461.812.62-0.14-5.38%129527.38%
JPM250620P001450002024-03-25 1:23PM EDT2025-06-203.913.303.450.00-173226.59%
JPM251219P001450002024-03-19 2:40PM EDT2025-12-195.604.855.100.00-92,26225.59%
JPM260116P001450002024-03-18 3:04PM EDT2026-01-165.355.205.35-0.55-9.32%23,28725.48%