Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
17.771,01 -255,57 (-1,42%) Euro Stoxx 50
4.919,97 -64,51 (-1,29%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.384,90 +1,90 (+0,08%) EUR/USD
1,0627 +0,0001 (+0,01%) Bitcoin EUR
59.776,03 -3.059,25 (-4,87%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419C00110000 | 2024-04-03 2:14PM EDT | 2024-04-19 | 89.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM240517C00110000 | 2024-01-08 12:11PM EDT | 2024-05-17 | 61.65 | 64.60 | 65.55 | 0.00 | - | - | 1 | 0.00% |
| JPM240621C00110000 | 2024-04-15 10:04AM EDT | 2024-06-21 | 77.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240719C00110000 | 2024-04-08 9:34AM EDT | 2024-07-19 | 90.35 | 0.00 | 0.00 | 0.00 | - | 1,307 | 0 | 0.00% |
| JPM240920C00110000 | 2024-01-08 4:52PM EDT | 2024-09-20 | 64.35 | 66.90 | 68.00 | 0.00 | - | 234 | 229 | 0.00% |
| JPM241018C00110000 | 2024-03-27 3:57PM EDT | 2024-10-18 | 90.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241220C00110000 | 2024-01-23 12:52PM EDT | 2024-12-20 | 61.95 | 73.45 | 76.70 | 0.00 | - | 2 | 8 | 53.41% |
| JPM250117C00110000 | 2024-04-04 10:42AM EDT | 2025-01-17 | 91.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250620C00110000 | 2024-02-22 11:10AM EDT | 2025-06-20 | 75.91 | 87.15 | 91.00 | 0.00 | - | 20 | 28 | 71.22% |
| JPM251219C00110000 | 2024-02-02 3:52PM EDT | 2025-12-19 | 70.50 | 77.65 | 81.00 | 0.00 | - | 1 | 194 | 44.10% |
| JPM260116C00110000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419P00110000 | 2024-04-04 11:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JPM240517P00110000 | 2024-04-05 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JPM240621P00110000 | 2024-04-15 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JPM240719P00110000 | 2024-04-15 10:03AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JPM240816P00110000 | 2024-04-04 3:46PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240920P00110000 | 2024-04-15 10:16AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| JPM241018P00110000 | 2024-04-11 10:48AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JPM241115P00110000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JPM241220P00110000 | 2024-04-12 11:43AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JPM250117P00110000 | 2024-04-15 10:05AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM250321P00110000 | 2024-04-12 11:45AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JPM250620P00110000 | 2024-03-08 11:29AM EDT | 2025-06-20 | 1.36 | 0.67 | 1.55 | 0.00 | - | 1 | 108 | 31.97% |
| JPM251219P00110000 | 2024-04-12 11:08AM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JPM260116P00110000 | 2024-04-12 10:46AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
