Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
17.819,23 +49,21 (+0,28%) Euro Stoxx 50
4.938,26 +24,13 (+0,49%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.390,20 +1,80 (+0,08%) EUR/USD
1,0688 +0,0014 (+0,13%) Bitcoin EUR
57.101,62 -2.344,86 (-3,94%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240419C00012000 | 2024-04-05 1:46PM EDT | 12.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNUG240419C00013000 | 2024-03-05 10:36AM EDT | 13.00 | 15.00 | 22.50 | 24.90 | 0.00 | - | 1 | 0 | 790.63% |
| JNUG240419C00014000 | 2024-03-04 12:13PM EDT | 14.00 | 13.30 | 21.40 | 25.50 | 0.00 | - | 1 | 0 | 1,342.97% |
| JNUG240419C00015000 | 2024-03-07 1:40PM EDT | 15.00 | 13.72 | 21.50 | 24.00 | 0.00 | - | 30 | 26 | 506.25% |
| JNUG240419C00016000 | 2024-03-22 9:30AM EDT | 16.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240419C00017000 | 2024-02-23 4:49PM EDT | 17.00 | 7.20 | 10.00 | 14.50 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG240419C00018000 | 2024-03-04 12:00PM EDT | 18.00 | 9.00 | 17.50 | 21.50 | 0.00 | - | 1 | 0 | 1,051.56% |
| JNUG240419C00019000 | 2024-03-05 10:36AM EDT | 19.00 | 9.20 | 17.10 | 20.20 | 0.00 | - | 2 | 0 | 925.78% |
| JNUG240419C00020000 | 2024-02-29 3:01PM EDT | 20.00 | 4.10 | 11.40 | 15.10 | 0.00 | - | 9 | 0 | 0.00% |
| JNUG240419C00021000 | 2024-03-04 12:01PM EDT | 21.00 | 6.30 | 14.50 | 18.50 | 0.00 | - | 8 | 0 | 877.34% |
| JNUG240419C00022000 | 2024-03-01 11:42AM EDT | 22.00 | 3.40 | 9.50 | 13.20 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240419C00023000 | 2024-04-11 2:45PM EDT | 23.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240419C00024000 | 2024-04-17 3:53PM EDT | 24.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| JNUG240419C00025000 | 2024-04-16 10:15AM EDT | 25.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JNUG240419C00026000 | 2024-03-28 9:30AM EDT | 26.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240419C00026500 | 2024-03-28 9:52AM EDT | 26.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240419C00027000 | 2024-03-25 9:58AM EDT | 27.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNUG240419C00028000 | 2024-04-12 2:22PM EDT | 28.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240419C00028500 | 2024-04-15 10:08AM EDT | 28.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240419C00029000 | 2024-04-17 3:13PM EDT | 29.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG240419C00029500 | 2024-04-15 11:19AM EDT | 29.50 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240419C00030000 | 2024-04-17 10:34AM EDT | 30.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG240419C00030500 | 2024-04-03 10:41AM EDT | 30.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240419C00031000 | 2024-04-17 11:43AM EDT | 31.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JNUG240419C00031500 | 2024-04-15 11:13AM EDT | 31.50 | 6.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNUG240419C00032000 | 2024-04-15 9:48AM EDT | 32.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240419C00032500 | 2024-04-17 3:11PM EDT | 32.50 | 5.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JNUG240419C00033000 | 2024-04-16 1:53PM EDT | 33.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| JNUG240419C00034000 | 2024-04-17 3:16PM EDT | 34.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| JNUG240419C00035000 | 2024-04-17 12:55PM EDT | 35.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JNUG240419C00036000 | 2024-04-17 3:56PM EDT | 36.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| JNUG240419C00037000 | 2024-04-17 2:53PM EDT | 37.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| JNUG240419C00038000 | 2024-04-17 3:55PM EDT | 38.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| JNUG240419C00039000 | 2024-04-17 3:43PM EDT | 39.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2,058 | 0 | 12.50% |
| JNUG240419C00040000 | 2024-04-17 3:58PM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| JNUG240419C00041000 | 2024-04-17 2:44PM EDT | 41.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| JNUG240419C00042000 | 2024-04-17 11:37AM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| JNUG240419C00043000 | 2024-04-17 11:36AM EDT | 43.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| JNUG240419C00044000 | 2024-04-17 10:37AM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| JNUG240419C00045000 | 2024-04-17 11:36AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 50.00% |
| JNUG240419C00046000 | 2024-04-16 9:52AM EDT | 46.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNUG240419C00047000 | 2024-04-16 2:13PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240419C00048000 | 2024-04-17 9:36AM EDT | 48.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNUG240419C00049000 | 2024-04-12 12:31PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JNUG240419C00050000 | 2024-04-15 1:11PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240419C00055000 | 2024-04-12 12:33PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| JNUG240419C00060000 | 2024-04-12 9:34AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240419P00015000 | 2024-04-03 2:40PM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNUG240419P00018000 | 2024-04-02 11:39AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JNUG240419P00019000 | 2024-03-06 10:31AM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 626.56% |
| JNUG240419P00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240419P00021000 | 2024-03-06 1:51PM EDT | 21.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 548.44% |
| JNUG240419P00022000 | 2024-04-05 3:46PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240419P00023000 | 2024-03-21 10:41AM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| JNUG240419P00024000 | 2024-04-15 10:16AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JNUG240419P00025000 | 2024-04-02 3:28PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| JNUG240419P00025500 | 2024-04-02 9:35AM EDT | 25.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNUG240419P00026000 | 2024-04-03 12:22PM EDT | 26.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240419P00026500 | 2024-04-04 12:54PM EDT | 26.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240419P00027000 | 2024-04-05 1:40PM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| JNUG240419P00027500 | 2024-04-15 10:16AM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JNUG240419P00028000 | 2024-04-02 3:06PM EDT | 28.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| JNUG240419P00028500 | 2024-04-03 3:30PM EDT | 28.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNUG240419P00029000 | 2024-04-12 2:11PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JNUG240419P00029500 | 2024-04-10 11:08AM EDT | 29.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNUG240419P00030000 | 2024-04-12 11:00AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| JNUG240419P00030500 | 2024-04-16 9:48AM EDT | 30.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JNUG240419P00031000 | 2024-04-16 12:19PM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JNUG240419P00031500 | 2024-04-15 1:04PM EDT | 31.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JNUG240419P00032000 | 2024-04-16 10:51AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| JNUG240419P00032500 | 2024-04-16 9:47AM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JNUG240419P00033000 | 2024-04-17 9:35AM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JNUG240419P00034000 | 2024-04-17 2:40PM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JNUG240419P00035000 | 2024-04-17 2:54PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| JNUG240419P00036000 | 2024-04-17 3:29PM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| JNUG240419P00037000 | 2024-04-17 2:07PM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| JNUG240419P00038000 | 2024-04-17 3:33PM EDT | 38.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| JNUG240419P00039000 | 2024-04-17 9:36AM EDT | 39.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240419P00040000 | 2024-04-17 9:43AM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG240419P00041000 | 2024-04-15 3:57PM EDT | 41.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240419P00042000 | 2024-04-17 9:34AM EDT | 42.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG240419P00043000 | 2024-04-12 1:07PM EDT | 43.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| JNUG240419P00044000 | 2024-04-16 9:42AM EDT | 44.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240419P00045000 | 2024-04-12 9:53AM EDT | 45.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240419P00046000 | 2024-04-12 12:23PM EDT | 46.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JNUG240419P00047000 | 2024-04-12 12:24PM EDT | 47.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240419P00048000 | 2024-04-12 12:33PM EDT | 48.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| JNUG240419P00049000 | 2024-04-17 3:30PM EDT | 49.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240419P00050000 | 2024-04-17 3:30PM EDT | 50.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG240419P00055000 | 2024-04-17 3:30PM EDT | 55.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
