Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.998,17 -462,75 (-1,20%) Gold
2.342,40 +4,00 (+0,17%) EUR/USD
1,0735 +0,0034 (+0,32%) Bitcoin EUR
60.007,04 -284,59 (-0,47%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00026000 | 2024-02-16 3:25PM EDT | 26.00 | 12.00 | 9.30 | 13.00 | 0.00 | - | 2 | 2 | 177.05% |
| JNPR240517C00036000 | 2024-04-25 11:34AM EDT | 36.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 5 | 278 | 26.61% |
| JNPR240517C00037000 | 2024-04-25 12:23PM EDT | 37.00 | 0.16 | 0.05 | 0.30 | +0.11 | +220.00% | 89 | 5,547 | 25.98% |
| JNPR240517C00038000 | 2024-04-25 12:23PM EDT | 38.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 19 | 300 | 23.63% |
| JNPR240517C00039000 | 2024-04-25 12:41PM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 25.00% |
| JNPR240517C00040000 | 2024-04-19 10:57AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 178 | 29.69% |
| JNPR240517C00041000 | 2024-01-30 2:26PM EDT | 41.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 3 | 34.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00026000 | 2024-03-28 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 56.25% |
| JNPR240517P00031000 | 2024-04-22 3:19PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 30.47% |
| JNPR240517P00033000 | 2024-04-25 9:59AM EDT | 33.00 | 0.16 | 0.10 | 0.20 | +0.11 | +220.00% | 8 | 18 | 26.47% |
| JNPR240517P00034000 | 2024-04-25 12:17PM EDT | 34.00 | 0.25 | 0.05 | 0.25 | +0.15 | +150.00% | 131 | 15 | 19.92% |
| JNPR240517P00035000 | 2024-04-25 12:17PM EDT | 35.00 | 0.30 | 0.20 | 0.50 | -0.05 | -14.29% | 9 | 756 | 16.85% |
| JNPR240517P00036000 | 2024-04-23 9:35AM EDT | 36.00 | 0.20 | 0.75 | 5.00 | 0.00 | - | 1 | 52 | 68.85% |
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 37.00 | 0.60 | 1.70 | 5.00 | 0.00 | - | 200 | 471 | 64.75% |
| JNPR240517P00038000 | 2024-03-18 12:32PM EDT | 38.00 | 1.36 | 1.35 | 5.00 | 0.00 | - | 13 | 6 | 93.46% |
| JNPR240517P00039000 | 2024-01-26 10:30AM EDT | 39.00 | 1.85 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 72.27% |
