Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNK240510C00095000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 1.56% |
JNK240517C00095000 | 2024-04-22 1:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 1.56% |
JNK240621C00095000 | 2024-04-17 11:18AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.78% |
JNK240920C00095000 | 2024-04-17 3:58PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 195 | 0.78% |
JNK250117C00095000 | 2024-04-18 11:05AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 634 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNK240426P00095000 | 2024-04-16 10:37AM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JNK240517P00095000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
JNK240621P00095000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
JNK240920P00095000 | 2024-04-15 12:31PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
JNK250117P00095000 | 2024-04-12 3:39PM EDT | 2025-01-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |