Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.405,70 +7,70 (+0,32%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.231,21 +638,89 (+1,07%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240419C00093000 | 2024-04-19 1:09PM EDT | 93.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 6 | 5.18% |
| JNK240419C00093500 | 2024-04-17 11:19AM EDT | 93.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 37.11% |
| JNK240419C00094000 | 2024-04-15 10:52AM EDT | 94.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 34 | 38.18% |
| JNK240419C00094500 | 2024-04-11 1:00PM EDT | 94.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 83 | 49.61% |
| JNK240419C00095000 | 2024-04-10 3:25PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 76 | 28.71% |
| JNK240419C00096000 | 2024-04-01 3:51PM EDT | 96.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 21 | 56.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240419P00091000 | 2024-02-29 4:52PM EDT | 91.00 | 0.17 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 68.46% |
| JNK240419P00092000 | 2024-04-15 1:52PM EDT | 92.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 47.36% |
| JNK240419P00093000 | 2024-04-16 1:53PM EDT | 93.00 | 0.52 | 0.00 | 0.10 | 0.00 | - | 8 | 18 | 5.18% |
| JNK240419P00093500 | 2024-04-18 10:55AM EDT | 93.50 | 0.71 | 0.35 | 1.50 | 0.00 | - | 1 | 10 | 63.38% |
| JNK240419P00094000 | 2024-04-19 1:35PM EDT | 94.00 | 0.95 | 0.85 | 1.30 | +0.35 | +58.33% | 3 | 14 | 35.16% |
| JNK240419P00094500 | 2024-04-01 12:48PM EDT | 94.50 | 0.50 | 0.80 | 3.70 | 0.00 | - | - | 0 | 70.12% |
| JNK240419P00095000 | 2024-04-11 10:12AM EDT | 95.00 | 1.57 | 1.85 | 2.30 | 0.00 | - | 1 | 0 | 50.78% |
| JNK240419P00095500 | 2024-03-22 2:18PM EDT | 95.50 | 0.96 | 0.45 | 3.10 | 0.00 | - | 49 | 0 | 78.13% |
| JNK240419P00096000 | 2024-04-03 2:25PM EDT | 96.00 | 1.85 | 2.60 | 3.40 | 0.00 | - | 90 | 0 | 72.27% |
| JNK240419P00098500 | 2024-03-27 1:28PM EDT | 98.50 | 3.53 | 3.50 | 6.00 | 0.00 | - | 1 | 0 | 113.18% |
| JNK240419P00101000 | 2024-04-03 2:28PM EDT | 101.00 | 6.81 | 7.80 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
