Deutsche Märkte öffnen in 4 Stunden 36 Minuten

SPDR Bloomberg Barclays High Yield Bond ETF (JNK)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
107,28-0,01 (-0,01%)
Börsenschluss: 04:00PM EST
107,16 -0,12 (-0,11%)
Nachbörse: 06:54PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNK211217C001070002021-12-03 1:58PM EST107.000.770.650.90+0.07+10.00%32,8929.69%
JNK211217C001080002021-12-03 1:31PM EST108.000.230.200.30+0.08+53.33%37,9307.59%
JNK211217C001090002021-12-03 11:16AM EST109.000.070.000.10-0.12-63.16%23,3027.81%
JNK211217C001100002021-11-23 10:10AM EST110.000.040.000.250.00-312214.31%
JNK211217C001110002021-11-29 11:28AM EST111.000.070.000.250.00-12117.48%
JNK211217C001120002021-10-05 12:33PM EST112.000.050.000.000.00-136.25%
JNK211217C001150002021-08-25 4:23PM EST115.000.250.000.500.00--135.25%
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNK211217P000550002021-08-31 2:58PM EST55.000.100.000.150.00-16158.59%
JNK211217P000650002021-08-18 12:28PM EST65.000.050.000.500.00--5146.29%
JNK211217P000800002021-10-27 1:10PM EST80.000.050.000.500.00-2792.38%
JNK211217P000900002021-10-27 1:36PM EST90.000.150.000.250.00-14252.93%
JNK211217P000950002021-08-25 4:23PM EST95.000.750.150.350.00-5648.93%
JNK211217P000970002021-10-28 12:29PM EST97.000.150.000.250.00--1038.97%
JNK211217P000980002021-11-10 6:59AM EST98.000.750.250.250.00--1535.89%
JNK211217P000990002021-09-29 10:43AM EST99.000.400.100.350.00-1135.89%
JNK211217P001000002021-12-03 2:21PM EST100.000.090.050.15-0.11-55.00%117,73826.17%
JNK211217P001010002021-10-22 2:49PM EST101.000.300.000.000.00-106.25%
JNK211217P001020002021-12-01 2:02PM EST102.000.150.100.250.00-315323.29%
JNK211217P001030002021-12-01 11:15AM EST103.000.180.150.300.00-23221.19%
JNK211217P001040002021-12-02 12:26PM EST104.000.370.200.350.00-31,07318.70%
JNK211217P001050002021-12-03 3:51PM EST105.000.400.300.45+0.05+14.29%311,91616.68%
JNK211217P001060002021-12-02 10:07AM EST106.000.600.450.650.00-53,94515.31%
JNK211217P001070002021-12-03 2:23PM EST107.000.950.750.95-0.17-15.18%22,48813.99%
JNK211217P001080002021-12-01 11:02AM EST108.001.501.252.100.00-17,40622.05%
JNK211217P001090002021-12-03 3:05PM EST109.002.452.002.85-0.07-2.78%43,72723.85%
JNK211217P001100002021-12-01 1:07PM EST110.003.502.953.900.00-343829.10%
JNK211217P001120002021-08-25 4:23PM EST112.007.461.956.400.00--144.82%
JNK211217P001130002021-08-25 4:23PM EST113.008.303.207.000.00--142.73%