Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621C00090000 | 2024-01-18 11:56AM EDT | 2024-06-21 | 70.84 | 66.05 | 69.10 | 0.00 | - | 1 | 13 | 159.03% |
JNJ250117C00090000 | 2024-04-15 11:35AM EDT | 2025-01-17 | 59.83 | 58.45 | 61.55 | 0.00 | - | 1 | 22 | 50.37% |
JNJ250620C00090000 | 2023-06-16 12:51PM EDT | 2025-06-20 | 76.00 | 68.00 | 73.00 | 0.00 | - | 15 | 0 | 67.95% |
JNJ260116C00090000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 63.50 | 58.70 | 63.00 | 0.00 | - | 1 | 4 | 37.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621P00090000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.04 | 0.00 | - | 8 | 507 | 48.63% |
JNJ240719P00090000 | 2024-01-26 11:48AM EDT | 2024-07-19 | 0.13 | 0.01 | 1.37 | 0.00 | - | 2 | 0 | 61.33% |
JNJ250117P00090000 | 2024-04-08 2:38PM EDT | 2025-01-17 | 0.28 | 0.05 | 0.87 | 0.00 | - | 14 | 116 | 36.73% |
JNJ250620P00090000 | 2024-04-11 1:08PM EDT | 2025-06-20 | 0.47 | 0.21 | 1.80 | 0.00 | - | 1 | 48 | 34.77% |
JNJ260116P00090000 | 2024-04-16 10:54AM EDT | 2026-01-16 | 1.28 | 0.55 | 1.80 | 0.00 | - | 1 | 60 | 28.44% |