Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
25.882,61 -510,43 (-1,93%) Dow Jones 30
30.775,43 -253,88 (-0,82%) BTC-EUR
18.631,42 -621,88 (-3,23%) CMC Crypto 200
418,56 -12,91 (-2,99%) Nasdaq Compositive
11.028,74 -149,16 (-1,33%) S&P 500
3.785,38 -33,45 (-0,88%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220701C00090000 | 2022-06-28 9:55AM EDT | 2022-07-01 | 91.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ220715C00090000 | 2022-06-09 3:44PM EDT | 2022-07-15 | 84.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ221021C00090000 | 2022-05-20 1:01PM EDT | 2022-10-21 | 84.55 | 78.80 | 81.00 | 0.00 | - | 530 | 0 | 0.00% |
| JNJ230120C00090000 | 2022-05-20 3:52PM EDT | 2023-01-20 | 86.73 | 79.55 | 80.55 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ230616C00090000 | 2022-06-06 10:55AM EDT | 2023-06-16 | 88.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240119C00090000 | 2022-06-23 11:17AM EDT | 2024-01-19 | 89.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220715P00090000 | 2022-06-10 12:00PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| JNJ220819P00090000 | 2022-06-30 3:56PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| JNJ221021P00090000 | 2022-06-13 11:57AM EDT | 2022-10-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JNJ230120P00090000 | 2022-06-28 9:43AM EDT | 2023-01-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ230616P00090000 | 2022-06-17 1:12PM EDT | 2023-06-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JNJ240119P00090000 | 2022-06-24 12:02PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. Alle Rechte vorbehalten.
