JNJ - Johnson & Johnson

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ230616C000900002022-06-06 10:55AM EDT2023-06-1688.0088.1589.300.00-31701.86%
JNJ230721C000900002023-05-19 3:57PM EDT2023-07-2168.8570.0071.000.00-2364392.48%
JNJ240119C000900002023-03-06 12:18PM EDT2024-01-1966.9275.9576.750.00-117676.74%
JNJ240621C000900002023-02-24 2:24PM EDT2024-06-2167.6563.0064.650.00-10150.00%
JNJ250117C000900002023-04-06 9:31AM EDT2025-01-1777.7571.0075.500.00-2344.98%
JNJ250620C000900002023-04-05 9:38AM EDT2025-06-2074.9071.0075.500.00--1540.03%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ230616P000900002023-05-30 9:30AM EDT2023-06-160.080.000.010.00-1525131.25%
JNJ230721P000900002023-05-12 3:43PM EDT2023-07-210.020.000.050.00-103462.50%
JNJ230915P000900002023-05-09 3:33PM EDT2023-09-150.040.000.750.00-1257.86%
JNJ231020P000900002023-05-25 11:17AM EDT2023-10-200.060.010.210.00-22,00045.36%
JNJ240119P000900002023-06-09 9:39AM EDT2024-01-190.170.050.28-0.03-15.00%423136.52%
JNJ240621P000900002023-06-09 12:38PM EDT2024-06-210.400.210.55-0.11-21.57%144131.49%
JNJ250117P000900002023-06-05 12:33PM EDT2025-01-171.050.491.160.00-44229.32%
JNJ250620P000900002023-05-25 2:57PM EDT2025-06-201.490.951.900.00-2329.30%